| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 25.00 | 0.00% | 0.00 | 327.00 | 8.18K | 0.00% | 924.81M | 0.00% | +0.44% | 0.00% | -0.20% |
FUNDX ETFUS XCOR | 77.26 | -0.10% | -0.08 | 325.00 | 24.87K | 1.59% | 166.27M | +2.03% | -3.03% | -4.74% | -3.82% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 33.88 | -1.61% | -0.55 | 325.00 | 11.12K | 2.36% | 11.18M | +0.09% | -3.96% | -7.89% | -6.72% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 15.97 | +1.11% | +0.18 | 325.00 | 5.19K | 1.65% | 878.11K | -2.53% | -17.76% | -1.64% | +10.18% |
Canary Staked SUI ETFUS SUIS | 23.19 | 0.00% | 0.00 | 324.00 | 7.17K | 0.00% | 24.58M | -2.19% | -7.07% | 0.00% | -6.50% |
Evolution Global Acquisition CorpUS EVOX | 9.97 | +0.10% | +0.01 | 317.00 | 3.17K | 0.60% | 319.04M | +0.10% | -0.37% | +1.01% | +1.01% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 19.03 | -0.22% | -0.04 | 315.00 | 5.98K | 0.39% | 12.85M | +0.23% | -4.80% | -7.71% | -4.47% |
PROSHARES METAVERSE ETFUS VERS | 54.25 | -0.02% | -0.01 | 312.00 | 16.93K | 0.83% | 4.88M | +0.72% | -4.57% | -11.91% | -11.91% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 34.65 | 0.00% | 0.00 | 310.00 | 10.71K | 0.00% | 10.05M | +1.35% | -1.31% | +4.49% | +6.10% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.00 | 0.00% | 0.00 | 310.00 | 3.14K | 0.00% | 175.15M | 0.00% | +0.30% | 0.00% | 0.00% |
Leverage Shares 2X Long UPS Daily ETFUS UPSG | 14.23 | +0.97% | +0.14 | 309.00 | 4.31K | 1.20% | 640.29K | +1.15% | -11.76% | -13.90% | -4.11% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.41 | -0.02% | 0.00 | 309.00 | 7.86K | 0.06% | 6.35M | -0.26% | -0.82% | -0.31% | -0.16% |
WisdomTree BioRevolution FundUS WDNA | 17.66 | +0.07% | +0.01 | 308.00 | 5.45K | 0.32% | 2.30M | +2.55% | -0.09% | +1.31% | +4.67% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 30.34 | +0.31% | +0.09 | 306.00 | 9.28K | 0.04% | 94.06M | 0.00% | -1.48% | -1.98% | -1.35% |
Nuveen ESG Large-Cap ETFUS NULC | 46.46 | -0.63% | -0.29 | 306.00 | 14.21K | 1.23% | 48.78M | +0.98% | -3.33% | -5.20% | -2.90% |
Tungray Technologies IncUS TRSG | 1.31 | +1.55% | +0.02 | 305.00 | 391.04 | 0.12% | 21.42M | +3.98% | +14.33% | +11.67% | +17.33% |
TrueShares Structured Outcome (April) ETFUS APRZ | 35.92 | +0.09% | +0.03 | 305.00 | 10.93K | 0.22% | 16.16M | -0.04% | -4.04% | -4.59% | -3.99% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 28.16 | -1.19% | -0.34 | 304.00 | 8.59K | 2.02% | 16.19M | -0.05% | -4.53% | -6.29% | -3.19% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.13 | +0.14% | +0.07 | 303.00 | 15.18K | 0.03% | 6.02M | 0.00% | 0.00% | 0.00% | +0.11% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 27.89 | +0.67% | +0.19 | 301.00 | 8.39K | 0.34% | 18.13M | +1.30% | -0.24% | -0.33% | +2.67% |