| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 20.11 | -0.42% | -0.09 | 111.00 | 2.24K | 0.23% | 5.03M | -2.32% | 0.00% | 0.00% | -2.36% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 29.28 | +0.36% | +0.10 | 111.00 | 3.25K | 0.07% | 25.62M | -0.30% | +1.53% | +2.26% | +10.91% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 266.70 | -1.91% | -5.19 | 111.00 | 29.60K | 0.00% | 3.07M | -1.91% | -1.91% | -1.70% | -11.74% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 37.71 | 0.00% | 0.00 | 111.00 | 4.21K | 0.00% | 10.56M | +0.81% | +4.35% | +5.37% | +35.32% |
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETFUS BILD | 28.74 | +2.15% | +0.61 | 111.00 | 3.18K | 2.30% | 6.47M | +2.50% | +1.88% | +4.73% | +19.75% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 18.24 | -1.25% | -0.23 | 109.00 | 1.99K | 0.03% | 3.65M | -3.30% | -3.02% | -11.56% | -8.82% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 40.32 | 0.00% | 0.00 | 108.00 | 4.37K | 0.00% | 1.01M | +1.98% | +7.62% | +8.23% | +6.62% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 20.67 | 0.00% | 0.00 | 108.00 | 2.24K | 0.00% | 1.45M | +0.10% | -1.05% | -2.08% | +3.66% |
Invest Green AcquisitionUS IGACU | 10.02 | 0.00% | 0.00 | 108.00 | 1.08K | 0.00% | 239.18M | 0.00% | +0.20% | +0.20% | +0.20% |
GSK plc ADRhedgedUS GSKH | 67.77 | -0.85% | -0.58 | 108.00 | 7.34K | 0.26% | 677.66K | -2.20% | +0.10% | +19.42% | +34.11% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 45.96 | +0.43% | +0.20 | 107.00 | 4.92K | 0.10% | 35.39M | +0.19% | -0.50% | -0.18% | +2.61% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.99 | -0.08% | -0.02 | 107.00 | 2.67K | 0.10% | 10.62M | -0.04% | +0.36% | -0.44% | +1.42% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.90 | 0.00% | 0.00 | 106.00 | 2.64K | 0.00% | 16.93M | +0.40% | +0.29% | -0.40% | -0.20% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.76 | 0.00% | 0.00 | 105.00 | 2.59K | 0.00% | 3.96M | -3.05% | +3.54% | +1.99% | +30.71% |
COLUMBUS ACQUISITION CORPUS COLA | 10.33 | 0.00% | 0.00 | 105.00 | 1.08K | 0.00% | 82.06M | -0.39% | +0.10% | +1.18% | +3.71% |
Westin Acquisition CorpUS WSTNU | 10.02 | 0.00% | 0.00 | 103.00 | 1.03K | 0.00% | 78.08M | 0.00% | -0.20% | 0.00% | -0.10% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 32.12 | -0.50% | -0.16 | 103.00 | 3.32K | 0.23% | 2.57M | -3.80% | -1.14% | -6.75% | +26.09% |
Indigo Acquisition Corp.US INACU | 10.13 | -0.20% | -0.02 | 103.00 | 1.04K | 0.00% | 130.17M | -0.39% | -0.49% | +0.30% | +1.30% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 10.75 | -0.46% | -0.05 | 103.00 | 1.11K | 0.00% | 54.02M | -0.28% | +0.75% | +1.61% | +5.81% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 30.25 | +0.66% | +0.20 | 103.00 | 3.12K | 0.20% | 7.56M | -0.32% | +1.55% | +1.42% | +10.40% |