| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 27.26 | 0.00% | 0.00 | 102.00 | 2.77K | 0.00% | 2.73M | 0.00% | -0.84% | +9.59% | +22.35% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.05 | -0.20% | -0.02 | 102.00 | 1.03K | 0.00% | 251.25M | -0.20% | 0.00% | +1.31% | +1.01% |
US Treasury 20 Year Bond ETFUS UTWY | 43.51 | 0.00% | 0.00 | 101.00 | 4.43K | 0.00% | 8.27M | -0.60% | -1.36% | -1.27% | +0.23% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.41 | +0.14% | +0.02 | 101.00 | 1.05K | 0.00% | 251.05M | +0.05% | +0.19% | +0.53% | +5.15% |
AMG GW&K Muni Income ETFUS MUNX | 24.91 | +0.04% | +0.01 | 101.00 | 2.52K | 0.18% | 10.46M | -0.30% | -0.36% | 0.00% | -0.26% |
Ionic Inflation Protection ETFUS CPII | 18.96 | 0.00% | 0.00 | 101.00 | 1.91K | 0.00% | 10.43M | -0.11% | -0.52% | -1.63% | -0.86% |
Willow Lane Acquisition Corp.US WLACU | 13.80 | +1.62% | +0.22 | 100.00 | 1.38K | 0.00% | 238.45M | -1.43% | +10.31% | 0.00% | +38.28% |
Viking Acquisition Corp IUS VACI | 9.92 | +0.10% | +0.01 | 100.00 | 992.00 | 0.00% | 310.76M | +0.20% | 0.00% | 0.00% | -0.80% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 50.13 | +0.10% | +0.05 | 100.00 | 5.01K | 0.01% | 21.31M | -0.06% | 0.00% | 0.00% | +0.07% |
Xtrackers S&P 500 Value ESG ETFUS SNPV | 36.80 | -0.31% | -0.11 | 100.00 | 3.66K | 0.00% | 2.94M | -0.19% | +4.12% | +5.87% | +17.38% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.51 | 0.00% | 0.00 | 100.00 | 2.46K | 0.00% | 18.38M | -0.02% | -0.49% | -0.04% | -1.69% |
RH TACTICAL OUTLOOK ETFUS RHTX | 18.46 | 0.00% | 0.00 | 100.00 | 1.86K | 0.00% | 8.56M | -1.13% | +4.27% | +3.46% | +13.47% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 20.17 | -0.25% | -0.05 | 100.00 | 2.03K | 0.45% | 5.04M | -1.72% | 0.00% | 0.00% | -1.81% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 28.90 | +0.05% | +0.01 | 100.00 | 2.88K | 0.24% | 15.03M | -0.12% | +1.99% | +5.70% | +14.95% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 27.52 | +0.73% | +0.20 | 100.00 | 2.76K | 0.20% | 24.76M | -1.75% | +1.34% | +0.46% | +9.80% |
AB International Growth ETFUS IGGY | 28.83 | +1.34% | +0.38 | 100.00 | 2.88K | 0.04% | 4.33M | -1.79% | +2.79% | -5.17% | -4.28% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.21 | -0.58% | -0.06 | 100.00 | 1.02K | 0.00% | 344.59M | -0.58% | -2.52% | -1.64% | +2.10% |
Gesher Acquisition Corp IIUS GSHR | 10.28 | +0.29% | +0.03 | 100.00 | 1.03K | 0.00% | 210.27M | +0.19% | +0.24% | +1.28% | +2.29% |
Franklin Small Cap Enhanced ETFUS FSML | 24.90 | +0.81% | +0.20 | 100.00 | 2.50K | 0.42% | 2.49M | 0.00% | 0.00% | 0.00% | -2.87% |
SIM Acquisition Corp. IUS SIMA | 10.57 | 0.00% | 0.00 | 99.00 | 1.05K | 0.00% | 324.15M | +0.09% | -0.66% | +1.05% | +5.28% |