| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.90 | -0.42% | -0.10 | 464 | 11.56K | 0.12% | 49.79M | -0.60% | -0.90% | 0.00% | -0.14% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.78 | -2.91% | -0.77 | 462 | 12.13K | 1.72% | 3.87M | -4.13% | -0.99% | +7.73% | +2.90% |
The Laddered T-Bill ETFUS TLDR | 25.01 | 0.00% | 0.00 | 459 | 11.49K | 0.00% | 5.50M | -0.04% | -0.04% | -0.04% | -0.02% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.35 | -1.21% | -0.31 | 459 | 11.71K | 12.02% | 15.84M | -27.57% | -1.78% | -8.43% | -3.98% |
WisdomTree Global High Dividend FundUS DEW | 69.01 | -0.16% | -0.11 | 458 | 31.58K | 0.49% | 141.47M | +0.31% | +1.87% | +3.58% | +12.05% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.19 | -1.74% | -0.52 | 457 | 13.37K | 0.28% | 358.23M | -1.63% | -0.14% | +2.20% | +1.60% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.15 | -0.15% | -0.03 | 457 | 9.22K | 0.00% | 65.59M | -0.12% | -0.67% | -1.60% | -1.73% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.16 | -2.52% | -0.65 | 456 | 11.48K | 0.35% | 754.82K | -4.64% | 0.00% | 0.00% | -0.67% |
ProShares MSCI Transformational Changes ETFUS ANEW | 50.03 | -2.80% | -1.44 | 454 | 22.88K | 0.31% | 7.50M | -0.47% | +1.90% | +4.74% | -1.18% |
NYLI Global Equity R&D Leaders ETFUS WRND | 41.80 | -3.10% | -1.34 | 452 | 18.97K | 2.07% | 10.45M | -2.77% | -0.08% | +10.64% | +12.15% |
Talon Capital Corp.US TLNCU | 10.50 | 0.00% | 0.00 | 450 | 5.05K | 0.00% | 244.18M | +0.96% | +1.45% | +2.24% | +2.04% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 46.25 | -0.76% | -0.36 | 449 | 20.77K | 0.39% | 57.81M | -0.69% | +1.12% | +6.71% | +6.29% |
Lionheart HoldingsUS CUBWU | 11.05 | 0.00% | 0.00 | 449 | 4.96K | 0.00% | 338.87M | +1.84% | +2.79% | +2.60% | -10.31% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.43 | -2.50% | -1.37 | 448 | 24.11K | 0.89% | 1.60M | -2.32% | +0.27% | +7.04% | +4.98% |
Stratified LargeCap Index ETFUS SSPY | 95.13 | -0.70% | -0.67 | 447 | 42.61K | 0.04% | 124.43M | -0.51% | +2.72% | +5.64% | +9.47% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 46.75 | -1.84% | -0.88 | 447 | 20.82K | 1.87% | 8.88M | +0.51% | +1.35% | +8.10% | +11.40% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.50 | -0.11% | -0.03 | 447 | 12.78K | 0.48% | 42.75M | +0.80% | -0.19% | +2.73% | +13.76% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.08 | 0.00% | 0.00 | 444 | 4.51K | 0.00% | 343.02M | 0.00% | 0.00% | +1.10% | +0.80% |
Premium Income 30 Barrier ETFUS JULJ | 25.04 | -0.02% | 0.00 | 443 | 11.12K | 0.01% | 13.77M | -0.02% | +0.20% | +0.00% | +0.48% |
ITHAX Acquisition Corp IIIUS ITHA | 10.00 | 0.00% | 0.00 | 441 | 4.40K | 0.50% | 306.67M | +0.60% | +0.70% | +1.01% | +1.01% |