| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VivoPowerUS VIVO | 4.67 | -9.50% | -0.49 | 2.00M | 9.39M | 9.88% | 78.22M | +2.86% | +34.20% | +96.22% | +106.18% |
Sportradar Group AGUS SRAD | 13.03 | +0.23% | +0.03 | 2.00M | 26.17M | 3.23% | 14.66B | +4.32% | -1.96% | -29.22% | -45.18% |
Janus International GroupUS JBI | 5.20 | +1.36% | +0.07 | 2.00M | 10.29M | 2.83% | 709.24M | +8.11% | -4.41% | -26.86% | -20.49% |
Blue Owl Technology Finance CorpUS OTF | 10.63 | -1.12% | -0.12 | 2.00M | 21.37M | 1.90% | 4.91B | -4.83% | -4.23% | -7.32% | -26.89% |
Apple HospitalityUS APLE | 14.47 | -0.28% | -0.04 | 2.00M | 28.87M | 0.90% | 3.42B | +5.16% | +9.70% | +15.12% | +22.11% |
Catalyst PharmaceuticalsUS CPRX | 31.26 | -0.06% | -0.02 | 1.99M | 62.32M | 0.19% | 3.82B | +0.26% | +14.21% | +25.64% | +33.93% |
PGIM Ultra Short Bond ETFUS PULS | 49.70 | +0.06% | +0.03 | 1.99M | 98.91M | 0.05% | 16.22B | +0.14% | 0.00% | -0.14% | +0.22% |
Tandem Diabetes CareUS TNDM | 14.97 | -5.04% | -0.79 | 1.99M | 30.37M | 6.22% | 1.02B | +16.73% | -26.50% | -41.97% | -31.92% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.81 | +0.32% | +0.20 | 1.99M | 125.43M | 1.15% | 9.97B | +2.90% | +13.91% | +24.33% | +23.50% |
Altimmune, Inc.US ALT | 2.90 | -1.02% | -0.03 | 1.99M | 5.80M | 4.10% | 562.60M | +1.75% | +1.75% | -34.98% | -19.67% |
CaterpillarUS CAT | 879.89 | +1.61% | +13.94 | 1.99M | 1.76B | 3.79% | 405.63B | -0.95% | +5.91% | +16.86% | +53.59% |
SPDR S&P Insurance ETFUS KIE | 57.61 | -0.47% | -0.27 | 1.99M | 114.54M | 1.05% | 478.16M | +1.91% | -0.21% | -0.74% | -4.22% |
CheniereUS LNG | 240.85 | +0.17% | +0.40 | 1.98M | 472.68M | 2.70% | 50.58B | -0.41% | -6.32% | +3.59% | +23.90% |
Global Net LeaseUS GNL | 9.33 | -0.53% | -0.05 | 1.98M | 18.51M | 0.91% | 1.98B | +1.08% | -1.89% | -1.58% | +8.49% |
Ollie's Bargain OutletUS OLLI | 81.84 | -1.48% | -1.23 | 1.98M | 161.52M | 2.88% | 4.99B | +4.27% | -9.32% | -24.14% | -25.34% |
Global X Copper Miners ETFUS COPX | 83.35 | +0.40% | +0.33 | 1.97M | 163.78M | 2.16% | 7.55B | +0.36% | +1.19% | -11.75% | +16.10% |
WisdomTree InvestmentsUS WT | 19.08 | -0.52% | -0.10 | 1.97M | 37.81M | 2.32% | 2.91B | -1.70% | +16.55% | +9.84% | +56.52% |
Cogent Biosciences, Inc.US COGT | 32.67 | +0.28% | +0.09 | 1.97M | 65.53M | 5.26% | 5.59B | -0.03% | -11.25% | -17.21% | -8.02% |
Blink ChargingUS BLNK | 0.8202 | -1.18% | -0.0098 | 1.97M | 1.68M | 7.23% | 117.41M | -1.35% | +4.07% | +20.49% | +22.97% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.75 | -5.50% | -0.16 | 1.97M | 5.51M | 8.25% | 58.52M | +0.37% | -14.33% | -5.82% | -38.62% |