| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PaychexUS PAYX | 115.18 | +0.37% | +0.43 | 2.14M | 245.97M | 1.13% | 40.96B | -7.11% | -4.31% | +14.15% | +2.67% |
Levi Strauss & CoUS LEVI | 20.12 | -1.13% | -0.23 | 2.14M | 42.97M | 2.24% | 7.74B | -1.66% | -10.34% | -16.34% | -2.99% |
Extra Space StorageUS EXR | 136.45 | +0.60% | +0.82 | 2.13M | 291.38M | 1.47% | 28.81B | -2.49% | -7.03% | -6.96% | +4.78% |
CamecoUS CCJ | 97.42 | -2.98% | -2.99 | 2.13M | 208.74M | 2.33% | 42.42B | +1.08% | -1.63% | -8.97% | +6.48% |
SemtechUS SMTC | 159.13 | -2.93% | -4.81 | 2.13M | 338.47M | 4.40% | 14.82B | +18.89% | +13.66% | -8.70% | +115.95% |
American Healthcare REITUS AHR | 54.06 | +0.54% | +0.29 | 2.13M | 115.38M | 1.67% | 12.49B | -3.82% | +2.80% | +16.33% | +14.87% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.07 | -1.18% | -0.56 | 2.13M | 100.31M | 0.66% | 2.88B | -1.20% | -1.69% | -5.80% | -6.70% |
Stewards, IncUS SWRD | 2.23 | -34.41% | -1.17 | 2.12M | 5.29M | 47.94% | 470.86M | -35.73% | -45.50% | -23.10% | -56.27% |
WynnUS WYNN | 88.42 | -2.01% | -1.81 | 2.12M | 188.80M | 2.14% | 9.10B | -3.39% | -14.13% | -16.55% | -26.52% |
Blend Labs, Inc.US BLND | 1.42 | 0.00% | 0.00 | 2.12M | 3.04M | 4.23% | 335.85M | -5.96% | +1.43% | -15.48% | -53.29% |
CintasUS CTAS | 198.44 | -0.80% | -1.60 | 2.12M | 422.42M | 1.70% | 79.35B | +0.18% | -2.49% | +13.56% | +5.51% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.56 | -0.39% | -0.21 | 2.11M | 113.54M | 0.66% | 10.92B | -3.72% | +1.36% | +14.69% | +36.01% |
RHUS RH | 134.02 | -3.84% | -5.35 | 2.11M | 285.89M | 7.43% | 2.53B | -9.25% | -25.65% | -9.52% | -25.19% |
Dollar GeneralUS DG | 122.99 | -1.27% | -1.58 | 2.11M | 260.99M | 2.94% | 27.07B | -6.04% | +2.83% | +5.67% | -7.37% |
EversourceUS ES | 68.99 | -2.06% | -1.45 | 2.11M | 146.26M | 2.71% | 25.88B | -2.06% | -3.58% | -0.39% | +2.47% |
Church & DwightUS CHD | 93.94 | -1.31% | -1.25 | 2.11M | 198.61M | 1.76% | 22.24B | -5.42% | -7.21% | -4.45% | +12.03% |
TeradataUS TDC | 27.36 | -1.79% | -0.50 | 2.10M | 57.83M | 2.66% | 2.54B | -3.18% | +2.32% | -18.62% | -10.12% |
Gold Royalty CorpUS GROY | 3.28 | -0.30% | -0.01 | 2.10M | 6.82M | 3.65% | 757.68M | -2.38% | +3.47% | +10.07% | -18.81% |
Sunstone Hotel InvestorsUS SHO | 10.97 | -0.18% | -0.02 | 2.10M | 23.02M | 1.46% | 2.04B | -0.27% | +1.57% | -6.88% | +22.71% |
Elastic N.V.US ESTC | 83.48 | -3.58% | -3.10 | 2.10M | 177.65M | 5.58% | 8.78B | -6.81% | +8.19% | +34.00% | +10.66% |