| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntuitUS INTU | 652.83 | -0.60% | -3.97 | 1.95M | 1.28B | 1.27% | 182.51B | +1.82% | +9.89% | +12.57% | +3.87% |
ConstellationUS STZ | 186.76 | -0.48% | -0.91 | 1.95M | 361.59M | 2.22% | 33.24B | -1.60% | +1.58% | +10.26% | -15.49% |
America Movil SAB de CVUS AMX | 17.38 | +0.81% | +0.14 | 1.95M | 33.70M | 1.68% | 52.74B | +1.22% | +14.34% | +14.49% | +21.45% |
UGI CorpUS UGI | 34.53 | -0.35% | -0.12 | 1.95M | 66.83M | 2.48% | 7.40B | +2.86% | +7.67% | +4.51% | +22.32% |
Matador ResourcesUS MTDR | 45.89 | -1.01% | -0.47 | 1.94M | 89.19M | 1.45% | 5.75B | +14.61% | +17.82% | -20.61% | -18.43% |
Toll BrothersUS TOL | 105.07 | -3.92% | -4.29 | 1.94M | 206.11M | 3.67% | 10.45B | +2.61% | +11.74% | -13.91% | -16.58% |
Six Flags Entertainment CorporationUS FUN | 36.92 | -0.65% | -0.24 | 1.94M | 71.49M | 4.49% | 3.73B | +2.24% | +16.32% | -19.32% | -23.39% |
KT CorpUS KT | 19.20 | -0.57% | -0.11 | 1.94M | 37.68M | 2.74% | 9.39B | -1.44% | +10.03% | +11.30% | +23.71% |
Linde PLCUS LIN | 445.97 | -1.04% | -4.70 | 1.94M | 866.21M | 2.02% | 209.93B | -0.82% | -1.11% | -4.26% | +6.52% |
Brixmor PropertyUS BRX | 25.65 | -1.50% | -0.39 | 1.94M | 49.68M | 1.65% | 7.85B | +1.50% | +2.72% | -6.90% | -7.87% |
Travere Therapeutics, Inc.US TVTX | 21.09 | +0.72% | +0.15 | 1.94M | 40.78M | 3.77% | 1.87B | +4.25% | +41.45% | -6.93% | +21.07% |
Invesco KBW Bank ETFUS KBWB | 66.98 | +0.19% | +0.13 | 1.94M | 129.53M | 0.72% | 3.76B | +7.82% | +17.26% | -7.18% | +2.49% |
Brookfield CorpUS BN | 59.50 | +0.22% | +0.13 | 1.93M | 115.21M | 0.93% | 88.92B | +6.46% | +20.59% | -2.95% | +3.57% |
Butterfly Network IncUS BFLY | 2.31 | -2.94% | -0.07 | 1.93M | 4.50M | 5.25% | 571.24M | +5.96% | -8.33% | -52.07% | -25.96% |
NextDecade CorporationUS NEXT | 8.20 | -1.20% | -0.10 | 1.93M | 15.71M | 6.27% | 2.14B | +10.51% | +8.04% | -1.32% | +6.36% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 41.74 | +0.75% | +0.31 | 1.93M | 80.57M | 0.38% | 11.04B | +3.99% | +10.45% | +3.91% | +8.78% |
Open TextUS OTEX | 27.87 | -1.14% | -0.32 | 1.93M | 53.94M | 1.38% | 7.15B | +3.64% | +8.82% | +0.14% | -1.59% |
Sumitomo MitsuiUS SMFG | 14.63 | +0.07% | +0.01 | 1.93M | 28.31M | 2.09% | 94.72B | +4.35% | +7.65% | -6.16% | +0.97% |
AvePoint Inc.US AVPT | 19.83 | -0.80% | -0.16 | 1.93M | 38.50M | 1.80% | 4.03B | +15.29% | +33.72% | +1.12% | +20.11% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 23.81 | -3.80% | -0.94 | 1.93M | 47.49M | 8.48% | 0.00 | +47.70% | +83.15% | -23.61% | -4.87% |