| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Open Lending CorporationUS LPRO | 3.15 | +0.64% | +0.02 | 1.89M | 5.96M | 0.32% | 372.30M | +0.32% | +0.96% | +75.98% | +103.23% |
PROCEPT BioRoboticsUS PRCT | 16.69 | -4.90% | -0.86 | 1.89M | 32.06M | 6.52% | 949.82M | -13.16% | -22.34% | -27.53% | -46.95% |
AlphaTON Capital Corp.US ALP | 0.2160 | -11.04% | -0.0268 | 1.89M | 430.56K | 14.87% | 5.06M | +7.62% | -13.98% | -11.04% | -64.00% |
Guardant Health Inc.US GH | 147.33 | -1.91% | -2.87 | 1.89M | 278.83M | 4.59% | 19.53B | -5.48% | +3.07% | +77.31% | +44.24% |
NetSTREIT Corp.US NTST | 22.20 | +1.69% | +0.37 | 1.88M | 41.60M | 2.29% | 2.25B | -0.27% | +6.94% | +7.71% | +25.85% |
nVent Electric plcUS NVT | 151.79 | -4.28% | -6.78 | 1.88M | 287.65M | 5.62% | 24.49B | -2.02% | -11.70% | +9.75% | +48.86% |
AgreeUS ADC | 80.63 | +1.03% | +0.82 | 1.87M | 150.91M | 1.48% | 9.68B | -0.60% | +6.12% | +4.92% | +11.94% |
MascoUS MAS | 79.27 | +2.50% | +1.93 | 1.87M | 147.72M | 3.17% | 15.99B | +0.79% | -0.56% | +6.63% | +24.91% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 12.94 | +8.74% | +1.04 | 1.86M | 23.58M | 6.47% | 3.30M | -3.29% | 0.00% | 0.00% | -4.36% |
Envista HoldingsUS NVST | 26.33 | +0.61% | +0.16 | 1.86M | 49.37M | 2.35% | 4.29B | -1.53% | -1.16% | -0.60% | +21.28% |
First Trust BuyWrite Income ETFUS FTHI | 23.69 | -0.08% | -0.02 | 1.86M | 44.20M | 0.78% | 2.40B | -0.38% | +0.51% | +0.51% | +0.30% |
XylemUS XYL | 119.75 | +2.46% | +2.88 | 1.86M | 222.53M | 2.61% | 28.46B | -2.47% | +2.35% | +1.56% | -12.06% |
iShares Short Treasury Bond ETFUS SHV | 110.29 | +0.03% | +0.03 | 1.86M | 205.50M | 0.01% | 20.71B | +0.04% | -0.01% | -0.07% | +0.13% |
Big Sky Industrial IncUS BSIN | 1.28 | -5.88% | -0.08 | 1.86M | 2.41M | 9.19% | 66.97M | -8.57% | +20.75% | +24.27% | +38.59% |
Gates Industrial Corp PLCUS GTES | 26.89 | -0.48% | -0.13 | 1.86M | 50.35M | 2.11% | 6.83B | +1.05% | -7.34% | +7.00% | +25.24% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 8.87 | -17.87% | -1.93 | 1.86M | 17.20M | 12.78% | 11.53M | -2.63% | 0.00% | 0.00% | -32.34% |
Tradr 2X Long BE Daily ETFUS BEX | 19.59 | -29.81% | -8.32 | 1.86M | 42.69M | 29.17% | 95.60M | -29.99% | -70.51% | -54.97% | +108.63% |
Biocryst PharmaceuticalsUS BCRX | 9.34 | -0.43% | -0.04 | 1.85M | 17.35M | 2.03% | 2.37B | +0.54% | -5.66% | +5.42% | +19.74% |
HF Sinclair CorporationUS DINO | 88.30 | -0.89% | -0.79 | 1.85M | 164.79M | 3.07% | 15.92B | -0.33% | +30.27% | +40.76% | +91.62% |
WEC Energy Group IncUS WEC | 115.77 | +0.92% | +1.05 | 1.85M | 213.98M | 1.26% | 37.66B | +2.14% | -1.11% | -0.01% | +9.78% |