| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Polyrizon Ltd.US PLRZ | 0.8350 | -21.96% | -0.2350 | 1.82M | 1.66M | 17.16% | 4.45M | +3.86% | -62.47% | -99.41% | -99.85% |
Adial PharmaceuticalsUS ADIL | 0.3501 | -21.94% | -0.0984 | 1.81M | 675.30K | 19.98% | 3.05M | -38.78% | -46.95% | -51.67% | -65.34% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.47 | -0.05% | -0.03 | 1.81M | 105.99M | 0.10% | 22.47B | +0.26% | 0.00% | -0.12% | +0.50% |
Altice USA Inc.US ATUS | 2.05 | -4.65% | -0.10 | 1.81M | 3.79M | 4.42% | 958.84M | -8.89% | -27.56% | -20.23% | -14.94% |
B&G Foods IncUS BGS | 4.34 | -4.19% | -0.19 | 1.81M | 8.02M | 5.30% | 346.32M | -0.23% | -2.69% | -39.81% | -37.01% |
Atlas Energy Solutions Inc.US AESI | 14.65 | +1.74% | +0.25 | 1.80M | 26.34M | 3.52% | 1.81B | +11.66% | +14.72% | -20.25% | -33.95% |
Integral Ad Science HoldingUS IAS | 8.15 | -1.33% | -0.11 | 1.80M | 14.59M | 1.76% | 1.34B | -0.85% | +1.37% | -9.85% | -21.93% |
Shift4 Payments, Inc.US FOUR | 88.72 | -4.92% | -4.59 | 1.80M | 160.95M | 5.17% | 6.11B | -6.02% | -0.31% | +0.53% | -14.51% |
Douglas EmmettUS DEI | 14.93 | -1.32% | -0.20 | 1.80M | 26.75M | 2.54% | 2.50B | +1.56% | -0.27% | -7.09% | -19.56% |
Live Nation EntertainmentUS LYV | 138.17 | -2.22% | -3.14 | 1.79M | 248.59M | 1.59% | 32.02B | -4.15% | -4.99% | +12.65% | +6.69% |
SuperiorUS SUP | 0.3251 | -23.09% | -0.0976 | 1.79M | 672.81K | 23.44% | 9.58M | -22.32% | -42.66% | -86.22% | -84.06% |
DuPont de Nemours IncUS DD | 66.87 | -2.29% | -1.57 | 1.79M | 120.10M | 2.30% | 27.99B | -1.85% | -1.92% | -13.79% | -12.30% |
Liberty BroadbandUS LBRDK | 92.23 | -1.91% | -1.80 | 1.79M | 165.38M | 1.64% | 13.22B | -2.05% | -5.22% | +13.30% | +23.37% |
PGIM Ultra Short Bond ETFUS PULS | 49.64 | +0.02% | +0.01 | 1.79M | 88.79M | 0.02% | 11.35B | +0.12% | +0.04% | -0.04% | +0.18% |
Hess Midstream Partners LPUS HESM | 39.57 | +0.30% | +0.12 | 1.79M | 70.74M | 1.60% | 5.18B | +1.51% | +1.83% | -9.82% | +6.86% |
DigitalOcean Holdings, Inc.US DOCN | 26.78 | -5.04% | -1.42 | 1.79M | 48.58M | 4.65% | 2.44B | -6.46% | -12.71% | -26.43% | -21.40% |
CostcoUS COST | 990.21 | -1.25% | -12.50 | 1.79M | 1.77B | 1.49% | 439.14B | -2.44% | -2.00% | +9.53% | +8.07% |
Carlyle Group LPUS CG | 46.19 | -3.21% | -1.53 | 1.78M | 82.74M | 2.51% | 16.67B | -0.19% | -1.72% | +6.28% | -8.52% |
MarriottUS MAR | 254.99 | -3.13% | -8.24 | 1.78M | 457.40M | 2.67% | 69.84B | -4.01% | -6.07% | +2.98% | -8.59% |
The AZEK CompanyUS AZEK | 53.39 | -1.40% | -0.76 | 1.78M | 94.85M | 1.18% | 7.68B | +1.06% | +4.01% | +27.39% | +12.47% |