| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royal Caribbean CruisesUS RCL | 259.01 | -0.29% | -0.75 | 2.18M | 564.47M | 2.60% | 69.46B | -2.48% | -15.91% | -17.43% | -7.14% |
Tic SolutionsUS TIC | 9.27 | +0.11% | +0.01 | 2.18M | 20.14M | 6.48% | 2.02B | -0.96% | -9.03% | +8.42% | -8.31% |
Grayscale Ethereum Mini TrustUS ETH | 23.49 | -0.04% | -0.01 | 2.18M | 50.77M | 2.38% | 2.20B | +2.85% | +31.08% | +35.70% | -16.29% |
Firefly Aerospace Inc.US FLY | 20.90 | -4.17% | -0.91 | 2.17M | 46.78M | 8.51% | 3.50B | -0.81% | -21.25% | -37.35% | -6.57% |
CogentUS CCOI | 9.09 | -2.57% | -0.24 | 2.17M | 19.39M | 8.25% | 465.55M | -11.06% | -11.32% | -44.74% | -57.84% |
Apollo Global Management LLCUS APO | 127.91 | -2.34% | -3.07 | 2.17M | 278.98M | 2.70% | 75.54B | -3.31% | -7.72% | -6.02% | -11.64% |
Waste ManagementUS WM | 214.77 | -0.77% | -1.67 | 2.16M | 466.70M | 2.21% | 85.85B | -1.95% | -5.10% | -1.00% | -2.25% |
CelaneseUS CE | 45.72 | +2.86% | +1.27 | 2.16M | 99.29M | 4.86% | 5.01B | -2.01% | +5.56% | -14.97% | +8.14% |
EldoradoUS EGO | 42.79 | -4.02% | -1.79 | 2.16M | 92.98M | 2.74% | 11.17B | -0.83% | +7.81% | +26.75% | +19.13% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.77 | +2.26% | +0.26 | 2.16M | 25.28M | 6.17% | 28.11M | -5.92% | -23.77% | +2.35% | -0.80% |
Hillman Solutions Corp.US HLMN | 6.98 | -4.12% | -0.30 | 2.16M | 15.22M | 4.05% | 1.36B | -7.92% | -21.66% | -12.53% | -19.40% |
Capital Group Growth ETFUS CGGR | 46.36 | -1.07% | -0.50 | 2.15M | 99.97M | 0.75% | 25.10B | -0.81% | -1.42% | -1.55% | +4.25% |
Rexford IndustrialUS REXR | 37.00 | -0.19% | -0.07 | 2.15M | 79.59M | 1.59% | 8.25B | +1.01% | +1.68% | +6.32% | -4.44% |
KiteUS KRG | 25.95 | -0.31% | -0.08 | 2.15M | 55.87M | 1.38% | 5.20B | -1.18% | -1.37% | -9.99% | +8.26% |
GlaxoSmithKline PLCUS GSK | 48.12 | -1.05% | -0.51 | 2.15M | 103.57M | 1.26% | 97.33B | -4.60% | -4.33% | -7.87% | -1.88% |
Galiano Gold Inc.US GAU | 2.16 | -3.57% | -0.08 | 2.15M | 4.64M | 2.90% | 564.22M | -4.42% | +3.35% | -3.14% | -14.62% |
Linde PLCUS LIN | 461.62 | -1.08% | -5.03 | 2.15M | 993.43M | 1.48% | 212.80B | -5.30% | -3.71% | -11.48% | +8.26% |
iShares MSCI EAFE Value ETFUS EFV | 81.42 | -0.29% | -0.24 | 2.15M | 174.83M | 0.91% | 31.49B | -0.80% | -0.44% | +5.70% | +14.02% |
Essential Utilities, Inc.US WTRG | 41.80 | -0.48% | -0.20 | 2.14M | 89.91M | 1.80% | 11.83B | +0.60% | +4.87% | +11.29% | +8.97% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.53 | -0.61% | -0.28 | 2.14M | 97.48M | 0.33% | 14.63B | -0.78% | -1.43% | -2.82% | -3.84% |