| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.56 | +0.02% | +0.01 | 1.30M | 65.47M | 0.02% | 6.74B | +0.10% | +0.04% | +0.02% | +0.18% |
HealthEquityUS HQY | 97.34 | +2.98% | +2.82 | 1.29M | 125.50M | 3.35% | 8.42B | -4.41% | -6.39% | +17.23% | +1.45% |
Equity Lifestyle PropertiesUS ELS | 61.91 | +0.65% | +0.40 | 1.29M | 79.97M | 1.25% | 11.84B | -0.19% | -1.73% | -5.47% | -7.04% |
Urban Edge PropertiesUS UE | 19.15 | +1.27% | +0.24 | 1.29M | 24.66M | 1.80% | 2.41B | +3.07% | +1.92% | +8.62% | -10.93% |
Warner Music Group Corp.US WMG | 30.46 | +2.32% | +0.69 | 1.29M | 39.03M | 3.39% | 15.88B | +3.54% | +14.90% | +4.07% | -1.74% |
RoyalUS RGLD | 159.82 | -0.09% | -0.14 | 1.29M | 206.51M | 2.15% | 10.52B | -5.00% | -10.73% | -13.61% | +21.21% |
Clear Channel Outdoor Holdings IncUS CCO | 1.25 | +2.46% | +0.03 | 1.29M | 1.58M | 3.28% | 620.89M | +5.93% | +7.76% | +30.21% | -8.76% |
AllstateUS ALL | 196.20 | +1.48% | +2.87 | 1.29M | 251.40M | 2.01% | 51.96B | +0.85% | -2.06% | +0.85% | +1.77% |
Telephone and DataUS TDS | 39.75 | +0.76% | +0.30 | 1.29M | 51.06M | 3.22% | 4.56B | +12.19% | +15.96% | +7.64% | +16.53% |
TransMedics Group, Inc.US TMDX | 116.88 | +3.93% | +4.42 | 1.29M | 150.38M | 6.70% | 3.95B | -6.62% | -18.29% | +34.07% | +87.46% |
Cellectis SAUS CLLS | 2.15 | +35.22% | +0.56 | 1.28M | 2.67M | 41.51% | 215.00M | +34.38% | +57.30% | +47.26% | +19.44% |
NorthernUS NTRS | 126.57 | +0.52% | +0.66 | 1.28M | 161.57M | 1.90% | 24.62B | -1.50% | +16.06% | +41.78% | +23.48% |
Century AluminumUS CENX | 20.32 | -1.88% | -0.39 | 1.28M | 25.81M | 4.20% | 1.90B | +10.62% | +6.78% | +29.18% | +11.53% |
Byrna Technologies Inc.US BYRN | 22.51 | -1.98% | -0.45 | 1.28M | 28.52M | 5.05% | 511.06M | -32.93% | -28.70% | +10.83% | -21.87% |
Northern Oil & GasUS NOG | 29.38 | -4.42% | -1.36 | 1.28M | 37.78M | 3.82% | 2.89B | +0.58% | -5.68% | +30.99% | -20.94% |
NetAppUS NTAP | 104.67 | -0.57% | -0.60 | 1.28M | 133.57M | 2.54% | 20.97B | -0.79% | +1.68% | +27.37% | -9.83% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 74.29 | -0.08% | -0.06 | 1.28M | 94.66M | 0.49% | 9.61B | -0.51% | -0.93% | +1.14% | -0.66% |
WisdomTree India Earnings FundUS EPI | 46.83 | +0.19% | +0.09 | 1.27M | 59.60M | 0.37% | 3.35B | -0.76% | -0.15% | +8.68% | +3.45% |
Quest DiagnosticsUS DGX | 168.37 | +0.17% | +0.28 | 1.27M | 214.16M | 1.43% | 18.80B | -3.22% | -5.96% | +0.68% | +11.61% |
Jayud Global Logistics Ltd.US JYD | 0.1817 | -1.22% | -0.0022 | 1.27M | 231.88K | 4.68% | 16.74M | -5.46% | -17.07% | -43.29% | -94.32% |