| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Mid-Cap ETFUS IWR | 90.74 | +1.07% | +0.96 | 1.26M | 113.56M | 1.19% | 41.34B | +4.70% | +12.83% | -1.25% | +2.65% |
NeoGenomicsUS NEO | 8.11 | +3.44% | +0.27 | 1.26M | 10.08M | 5.29% | 1.04B | +0.75% | -15.08% | -31.62% | -50.79% |
Heron TherapeuticsUS HRTX | 1.97 | +5.35% | +0.10 | 1.26M | 2.42M | 6.92% | 300.55M | -6.64% | +7.07% | +14.53% | +28.76% |
AmerenUS AEE | 98.02 | +1.24% | +1.20 | 1.25M | 122.54M | 1.71% | 26.49B | +0.64% | -0.64% | +0.83% | +9.96% |
Five9US FIVN | 28.05 | +1.37% | +0.38 | 1.25M | 34.95M | 3.18% | 2.14B | +5.77% | +25.67% | -32.72% | -30.98% |
iShares MSCI South Korea ETFUS EWY | 58.79 | -0.02% | -0.01 | 1.25M | 73.44M | 0.52% | 3.02B | +1.91% | +8.25% | +0.56% | +15.52% |
ServiceUS SCI | 78.47 | +1.98% | +1.52 | 1.25M | 98.02M | 2.63% | 11.17B | +3.43% | +1.13% | -0.23% | -1.69% |
RepublicUS RSG | 247.79 | +1.16% | +2.83 | 1.25M | 308.38M | 1.67% | 77.43B | -0.32% | +1.85% | +7.33% | +23.17% |
RepligenUS RGEN | 126.50 | +2.63% | +3.24 | 1.25M | 154.22M | 5.23% | 7.11B | +2.65% | -2.69% | -22.24% | -12.12% |
Pagaya Technologies Ltd.US PGY | 14.30 | +1.85% | +0.26 | 1.25M | 17.80M | 2.56% | 1.08B | -1.92% | +51.32% | -10.96% | +53.93% |
JBG SMITH PropertiesUS JBGS | 16.56 | +0.36% | +0.06 | 1.24M | 20.43M | 3.00% | 1.21B | +2.73% | +11.07% | +10.99% | +7.74% |
Northern Oil & GasUS NOG | 28.43 | -1.08% | -0.31 | 1.24M | 35.32M | 3.20% | 2.79B | +7.08% | +17.53% | -19.64% | -23.49% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 38.11 | +2.17% | +0.81 | 1.24M | 46.60M | 3.48% | 133.39M | +21.37% | +56.19% | -26.98% | -18.45% |
Compass DiversifiedUS CODI | 7.90 | +2.46% | +0.19 | 1.24M | 9.71M | 4.89% | 594.36M | +13.51% | -52.27% | -62.31% | -65.77% |
Brookfield Renewable Corp.US BEPC | 29.99 | +0.77% | +0.23 | 1.24M | 37.08M | 1.75% | 10.18B | +3.77% | +10.42% | +2.15% | +8.42% |
Core & Main, Inc.US CNM | 54.14 | +3.06% | +1.61 | 1.24M | 66.57M | 2.93% | 10.25B | +4.84% | +9.15% | +3.28% | +6.34% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 41.48 | +0.21% | +0.08 | 1.24M | 51.41M | 1.03% | 357.50M | +6.99% | +16.32% | -20.60% | -17.14% |
RingCentralUS RNG | 28.09 | +0.29% | +0.08 | 1.24M | 34.66M | 1.84% | 2.53B | +1.33% | +23.36% | -8.71% | -19.77% |
BrandywineUS BDN | 4.32 | +0.23% | +0.01 | 1.24M | 5.35M | 1.51% | 747.15M | +3.10% | +14.29% | -12.90% | -22.86% |
Larimar Therapeutics, Inc.US LRMR | 1.98 | +5.88% | +0.11 | 1.24M | 2.44M | 9.58% | 126.78M | -6.60% | +3.66% | -39.45% | -48.84% |