| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meiragtx Holdings PlcUS MGTX | 10.53 | +4.05% | +0.41 | 1.49M | 15.49M | 6.67% | 974.63M | +9.35% | +46.25% | +26.71% | +32.45% |
ExpediaUS EXPE | 273.24 | +2.78% | +7.40 | 1.49M | 402.93M | 3.86% | 33.48B | +13.75% | +16.18% | -2.30% | -3.55% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 18.17 | -1.84% | -0.34 | 1.49M | 27.03M | 1.57% | 18.00B | -2.57% | +0.28% | -20.31% | -13.68% |
BiogenUS BIIB | 183.34 | +3.38% | +5.99 | 1.48M | 271.39M | 3.12% | 26.90B | +3.95% | +1.04% | +5.49% | +4.18% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 45.04 | 0.00% | 0.00 | 1.48M | 66.85M | 0.38% | 891.79M | +0.63% | +3.00% | +0.29% | +1.03% |
Geo Group IncUS GEO | 18.79 | +1.02% | +0.19 | 1.48M | 27.76M | 2.26% | 2.49B | +6.10% | +14.36% | +1.18% | +16.56% |
MongoDB Inc.US MDB | 264.11 | +0.28% | +0.73 | 1.48M | 390.45M | 4.46% | 21.26B | +11.84% | +1.13% | -34.73% | -37.07% |
CooperUS COO | 69.46 | -0.86% | -0.60 | 1.48M | 103.07M | 1.46% | 13.61B | -3.12% | -0.71% | -16.11% | -15.25% |
S&P GlobalUS SPGI | 442.74 | +0.04% | +0.17 | 1.48M | 654.15M | 1.06% | 134.15B | +2.94% | +4.31% | -17.98% | -15.28% |
BlackSky Technology Inc.US BKSY | 37.42 | -0.40% | -0.15 | 1.48M | 55.39M | 5.64% | 1.38B | +7.56% | +43.43% | +39.26% | +99.57% |
PrudentialUS PRU | 102.60 | +0.93% | +0.95 | 1.48M | 151.47M | 1.40% | 35.70B | +4.18% | +10.29% | -5.67% | -9.11% |
Julong Holding LtdUS JLHL | 9.44 | +48.66% | +3.09 | 1.48M | 14.33M | 100.32% | 202.48M | +58.39% | +90.71% | +119.53% | +134.24% |
CostcoUS COST | 997.84 | -0.21% | -2.05 | 1.48M | 1.48B | 1.72% | 442.91B | +1.73% | +2.62% | +2.22% | +15.71% |
ODDITY Tech Ltd.US ODD | 14.74 | -3.91% | -0.60 | 1.47M | 22.14M | 8.42% | 835.12M | +3.15% | +10.25% | -57.93% | -63.32% |
Planet FitnessUS PLNT | 73.70 | +1.28% | +0.93 | 1.47M | 108.85M | 3.74% | 5.85B | +4.93% | -0.86% | -24.56% | -32.05% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.32 | +0.24% | +0.04 | 1.46M | 22.42M | 0.72% | 1.30B | +0.39% | +3.44% | -2.42% | +0.13% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 5.66 | +1.07% | +0.06 | 1.46M | 7.96M | 12.77% | 69.84M | +25.22% | +77.99% | -1.91% | +23.31% |
iShares TIPS Bond ETFUS TIP | 111.41 | -0.06% | -0.07 | 1.46M | 163.01M | 0.17% | 14.59B | +0.12% | +1.08% | +1.27% | +1.36% |
Grid Dynamics Holdings, Inc.US GDYN | 5.86 | -1.51% | -0.09 | 1.46M | 8.58M | 3.19% | 500.17M | +6.16% | -2.66% | -33.41% | -35.11% |
BorgWarnerUS BWA | 55.73 | +0.13% | +0.07 | 1.46M | 81.32M | 1.56% | 11.54B | +4.05% | +6.70% | +16.37% | +23.68% |