| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vertical AerospaceUS EVTL | 5.27 | +3.54% | +0.18 | 1.69M | 9.06M | 5.30% | 525.88M | -13.46% | +34.10% | -9.91% | -58.11% |
FG NexusUS FGNX | 3.04 | +6.29% | +0.18 | 1.69M | 5.22M | 13.64% | 120.31M | +4.83% | +16.92% | -50.97% | -86.06% |
LexinFintech Holdings Ltd.US LX | 3.17 | +2.92% | +0.09 | 1.69M | 5.36M | 4.38% | 533.40M | -2.46% | -12.19% | -43.79% | -45.34% |
Hayward Holdings, Inc.US HAYW | 15.99 | +1.33% | +0.21 | 1.69M | 27.02M | 1.71% | 3.47B | -0.25% | +5.82% | +8.78% | +4.58% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.47 | +0.21% | +0.05 | 1.69M | 39.59M | 0.17% | 9.49B | +0.21% | +0.21% | +0.13% | +3.39% |
LegalZoom.com, IncUS LZ | 10.20 | +0.99% | +0.10 | 1.69M | 17.21M | 1.93% | 1.81B | +2.82% | +11.72% | -3.50% | +35.82% |
Civitas ResourcesUS CIVI | 26.99 | -5.33% | -1.52 | 1.68M | 46.05M | 5.09% | 2.30B | -9.25% | -5.03% | -18.97% | -41.16% |
BoxUS BOX | 30.23 | +0.17% | +0.05 | 1.68M | 50.82M | 1.39% | 4.33B | +0.13% | +3.63% | -6.47% | -4.34% |
THE CIGNA GROUPUS CI | 274.00 | +0.06% | +0.16 | 1.68M | 458.99M | 1.79% | 73.19B | +0.64% | +0.74% | -5.98% | -0.77% |
MoonLake ImmunotherapeuticsUS MLTX | 13.26 | -4.95% | -0.69 | 1.68M | 22.58M | 7.15% | 946.41M | -5.76% | -2.07% | -75.42% | -75.51% |
Aspen AerogelsUS ASPN | 2.90 | -1.36% | -0.04 | 1.67M | 4.90M | 7.57% | 239.68M | -13.95% | -5.84% | -58.45% | -75.59% |
ATYR PHARMA INCUS ATYR | 0.7031 | -0.92% | -0.0065 | 1.67M | 1.19M | 6.76% | 68.89M | -8.13% | +4.13% | -26.07% | -80.58% |
First BanCorpUS FBP | 21.66 | -0.55% | -0.12 | 1.67M | 36.35M | 1.74% | 3.42B | +2.51% | +9.23% | -2.12% | +16.51% |
ImaxUS IMAX | 37.47 | +0.13% | +0.05 | 1.67M | 63.41M | 4.92% | 2.02B | -2.17% | +2.83% | +16.11% | +46.37% |
Can Fite BiofarmaUS CANF | 0.2500 | -8.63% | -0.0236 | 1.67M | 425.16K | 8.77% | 4.27M | -13.52% | -24.47% | -59.52% | -84.62% |
Union BanksharesUS AUB | 36.77 | -0.33% | -0.12 | 1.67M | 61.28M | 2.10% | 5.24B | +0.33% | +13.98% | +3.08% | -2.93% |
AECOMUS ACM | 97.31 | +0.64% | +0.62 | 1.67M | 162.33M | 2.25% | 12.83B | -2.65% | -13.91% | -24.83% | -8.90% |
Gemini Space Station IncUS GEMI | 10.80 | -2.26% | -0.25 | 1.67M | 18.31M | 6.97% | 1.27B | -27.95% | -5.35% | -55.52% | -61.43% |
GXO Logistics IncUS GXO | 53.17 | +1.08% | +0.57 | 1.66M | 88.66M | 3.42% | 6.09B | -1.17% | +13.51% | +4.34% | +22.23% |
Invesco Mortgage CapitalUS IVR | 8.41 | +1.82% | +0.15 | 1.66M | 13.96M | 1.57% | 596.65M | +4.21% | +10.51% | +15.68% | +4.47% |