| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackstone Digital Infrastructure TrustUS BXDC | 16.00 | +0.76% | +0.12 | 1.67M | 26.86M | 3.40% | 1.62B | +2.30% | -16.14% | -22.41% | -20.00% |
Slide Insurance Holdings Inc.US SLDE | 28.55 | +2.88% | +0.80 | 1.67M | 47.43M | 5.69% | 3.33B | +5.47% | +23.59% | +41.13% | +46.56% |
Home BancSharesUS HOMB | 30.10 | -0.17% | -0.05 | 1.67M | 50.30M | 1.28% | 6.00B | +3.08% | +3.12% | -3.40% | +8.35% |
Gemini Space Station, Inc.US GEMI | 3.06 | -3.47% | -0.11 | 1.67M | 5.08M | 6.50% | 397.80M | -14.29% | -44.77% | -25.55% | -69.15% |
Guardant Health Inc.US GH | 169.08 | +3.77% | +6.14 | 1.67M | 281.29M | 6.76% | 22.69B | +6.61% | -4.61% | +10.98% | +65.54% |
Linde PLCUS LIN | 508.83 | -0.30% | -1.53 | 1.67M | 847.83M | 1.41% | 234.56B | +2.09% | +8.29% | +0.04% | +19.33% |
EquipmentShare.comUS EQPT | 16.01 | -1.96% | -0.32 | 1.67M | 26.81M | 6.26% | 4.04B | +17.85% | -7.72% | -14.89% | -34.65% |
Cardinal HealthUS CAH | 249.57 | -2.37% | -6.07 | 1.67M | 417.70M | 2.50% | 58.04B | -1.77% | +13.33% | +9.91% | +21.45% |
NOW IncUS DNOW | 15.69 | +1.82% | +0.28 | 1.67M | 26.22M | 4.41% | 2.84B | +0.06% | -1.51% | +14.19% | +18.42% |
Pinnacle West CapitalUS PNW | 105.88 | -0.68% | -0.73 | 1.67M | 176.39M | 1.08% | 12.81B | +2.38% | +15.41% | +4.50% | +19.37% |
New Found Gold CorpUS NFGC | 1.58 | +0.64% | +0.01 | 1.66M | 2.68M | 5.10% | 606.72M | -1.86% | -9.71% | +10.49% | -46.80% |
American Resources CorporationUS AREC | 1.14 | +2.70% | +0.03 | 1.66M | 1.87M | 8.11% | 121.98M | 0.00% | -40.00% | -37.70% | -54.03% |
ChubbUS CB | 355.11 | -2.43% | -8.84 | 1.66M | 592.65M | 2.62% | 136.94B | -1.30% | +6.52% | +1.42% | +13.77% |
NANO Nuclear Energy IncUS NNE | 12.16 | -2.95% | -0.37 | 1.66M | 20.21M | 3.99% | 652.97M | -5.59% | -28.43% | -27.10% | -49.35% |
Embraer S.A.US EMBJ | 70.84 | +2.36% | +1.63 | 1.66M | 115.68M | 4.36% | 12.61B | -2.07% | -9.91% | +4.01% | +10.05% |
Blue Owl Technology Finance CorpUS OTF | 9.12 | -0.33% | -0.03 | 1.66M | 15.05M | 2.35% | 4.18B | -0.11% | -11.54% | -7.60% | -37.28% |
SolventumUS SOLV | 85.41 | -2.33% | -2.04 | 1.66M | 141.39M | 2.81% | 14.54B | -0.47% | -4.57% | -1.62% | +7.79% |
Douglas Elliman Inc.US DOUG | 1.59 | +6.00% | +0.09 | 1.65M | 2.61M | 7.74% | 144.54M | +7.43% | +1.27% | -7.02% | -32.91% |
Globe Life Inc.US GL | 154.79 | -8.09% | -13.62 | 1.65M | 259.20M | 7.28% | 11.90B | -8.28% | -7.33% | -15.41% | +10.68% |
ZTO Express Inc.US ZTO | 19.85 | -1.05% | -0.21 | 1.65M | 32.88M | 1.89% | 15.15B | -1.59% | +1.85% | -16.81% | -4.98% |