| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Bond ETFUS BIV | 76.30 | +0.09% | +0.07 | 1.48M | 112.78M | 0.35% | 28.54B | +0.32% | -1.45% | -3.20% | -2.03% |
ManulifeUS MFC | 38.53 | -1.31% | -0.51 | 1.48M | 57.16M | 1.77% | 64.43B | +2.56% | -0.54% | +7.57% | +6.20% |
Axalta CoatingUS AXTA | 29.22 | +0.31% | +0.09 | 1.48M | 43.28M | 2.39% | 6.23B | +8.99% | -1.52% | -13.06% | -9.56% |
GE Vernova Inc.US GEV | 1,038.74 | -0.49% | -5.08 | 1.48M | 1.54B | 2.61% | 279.97B | -1.00% | -9.61% | +18.52% | +58.93% |
Blackstone Secured Lending FundUS BXSL | 23.33 | -0.93% | -0.22 | 1.48M | 34.56M | 2.55% | 5.43B | -2.87% | -0.30% | -4.50% | -11.39% |
National VisionUS EYE | 17.13 | +0.94% | +0.16 | 1.48M | 25.27M | 2.62% | 1.37B | -1.83% | -28.06% | -37.16% | -33.66% |
Warby Parker Inc.US WRBY | 25.09 | +2.41% | +0.59 | 1.47M | 36.88M | 6.04% | 3.08B | -12.67% | +10.00% | -2.18% | +15.14% |
Shake ShackUS SHAK | 62.72 | -0.18% | -0.11 | 1.47M | 92.25M | 2.49% | 2.68B | +3.82% | -39.12% | -36.40% | -22.73% |
XMAX Inc.US XMAX | 8.39 | -2.44% | -0.21 | 1.47M | 12.46M | 4.65% | 533.62M | +1.82% | +15.25% | +35.98% | +39.83% |
AtmosUS ATO | 177.81 | +0.20% | +0.35 | 1.47M | 261.46M | 1.22% | 29.42B | +0.75% | -4.12% | -3.17% | +6.07% |
Coca-Cola EuropacificUS CCEP | 94.12 | -0.03% | -0.03 | 1.47M | 138.07M | 1.43% | 41.70B | +5.33% | -4.02% | -13.13% | +3.77% |
Star Bulk CarriersUS SBLK | 26.40 | -1.93% | -0.52 | 1.47M | 38.83M | 2.67% | 2.96B | -0.26% | +8.96% | +5.52% | +37.36% |
EXPAND ENERGY CORPORATIONUS EXE | 97.94 | +0.36% | +0.35 | 1.47M | 143.20M | 1.70% | 23.33B | +1.29% | +1.56% | -7.86% | -11.25% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.05 | -0.06% | -0.06 | 1.47M | 137.04M | 0.91% | 24.70B | +1.27% | +3.63% | +4.73% | +20.81% |
Amentum Holdings, Inc.US AMTM | 23.23 | +0.30% | +0.07 | 1.47M | 34.07M | 3.24% | 5.66B | +1.09% | -10.14% | -23.16% | -19.90% |
ProgynyUS PGNY | 24.88 | +0.77% | +0.19 | 1.46M | 36.38M | 3.34% | 1.95B | +7.01% | +36.93% | +11.82% | -3.12% |
WisdomTree Quantum Computing FundUS WQTM | 38.31 | +5.10% | +1.86 | 1.46M | 56.01M | 5.73% | 138.87M | +12.64% | +22.91% | +38.80% | +48.03% |
Angel StudiosUS ANGX | 2.84 | +8.40% | +0.22 | 1.46M | 4.07M | 7.44% | 529.41M | +5.19% | +12.70% | -26.42% | -39.19% |
BullishUS BLSH | 35.18 | -2.17% | -0.78 | 1.46M | 52.35M | 4.70% | 5.31B | -1.35% | -11.94% | +7.49% | -7.10% |
PPG Industries IncUS PPG | 107.78 | +1.08% | +1.15 | 1.46M | 156.95M | 1.71% | 24.02B | +5.01% | -1.84% | -12.71% | +5.19% |