| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeStance Health Group, Inc.US LFST | 4.46 | -1.22% | -0.05 | 155.57K | 694.21K | 1.77% | 1.73B | -4.71% | -17.80% | -34.68% | -39.55% |
KyndrylUS KD | 40.14 | +0.91% | +0.36 | 155.39K | 6.23M | 1.18% | 9.29B | -5.84% | -0.07% | +32.52% | +16.01% |
CemtrexUS CETX | 1.26 | -2.15% | -0.03 | 155.36K | 196.51K | 3.88% | 4.07M | -2.90% | +23.75% | -1.00% | -56.32% |
Elanco Animal Health IncUS ELAN | 14.81 | -0.64% | -0.09 | 155.34K | 2.30M | 1.41% | 7.35B | +2.32% | +4.48% | +79.67% | +22.25% |
Invesco S&P 500 Pure Value ETFUS RPV | 94.27 | -0.36% | -0.34 | 155.10K | 14.64M | 0.48% | 1.32B | +0.24% | +2.06% | +9.74% | +4.50% |
Orla Mining LtdUS ORLA | 11.64 | +4.02% | +0.45 | 154.98K | 1.77M | 3.53% | 3.78B | +9.40% | +5.63% | +4.11% | +110.11% |
ATI IncUS ATI | 90.42 | +1.24% | +1.11 | 154.81K | 13.94M | 1.69% | 12.76B | +3.25% | +7.48% | +91.45% | +64.28% |
Lattice SemiconductorUS LSCC | 52.79 | -1.73% | -0.93 | 154.46K | 8.14M | 1.75% | 7.26B | +3.75% | +6.58% | +20.97% | -6.81% |
Global-E Online Ltd.US GLBE | 33.54 | +1.67% | +0.55 | 154.08K | 5.14M | 3.10% | 5.69B | +1.12% | +0.84% | +3.30% | -38.49% |
Americold Realty TrustUS COLD | 16.69 | +0.45% | +0.08 | 153.58K | 2.56M | 0.87% | 4.75B | +2.24% | -4.00% | -13.59% | -22.03% |
NeoGenomicsUS NEO | 7.25 | -0.14% | -0.01 | 153.49K | 1.11M | 1.57% | 933.04M | -0.82% | -1.89% | -23.68% | -56.01% |
MakeMyTripUS MMYT | 90.28 | -0.64% | -0.58 | 153.36K | 13.83M | 0.88% | 8.59B | -5.61% | -10.10% | -12.08% | -19.59% |
Fox Corporation Class AUS FOXA | 55.55 | +0.80% | +0.44 | 153.28K | 8.48M | 1.02% | 24.98B | +1.28% | +3.21% | +10.97% | +14.35% |
Dimensional US Small Cap Value ETFUS DFSV | 30.65 | -0.54% | -0.17 | 153.23K | 4.70M | 0.68% | 0.00 | +0.87% | +5.31% | +20.26% | -0.41% |
Bitwise Ethereum ETFUS ETHW | 22.00 | +1.85% | +0.40 | 153.20K | 3.35M | 1.06% | 343.64M | +20.48% | +13.75% | +90.97% | -8.22% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 13.87 | -0.43% | -0.06 | 153.00K | 2.12M | 1.86% | 1.42B | +0.58% | -11.03% | -25.27% | -62.86% |
Helmerich & PayneUS HP | 16.63 | -3.14% | -0.54 | 152.62K | 2.57M | 2.62% | 1.65B | +3.61% | -7.56% | -15.58% | -48.06% |
Hain CelestialUS HAIN | 1.58 | -0.63% | -0.01 | 152.55K | 243.71K | 3.14% | 142.60M | -0.63% | -7.06% | -46.08% | -74.31% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.77 | +0.05% | +0.01 | 152.46K | 3.78M | 0.12% | 10.84B | +0.01% | +0.01% | +0.05% | +1.98% |
Prairie Operating Co.US PROP | 3.53 | +0.86% | +0.03 | 152.35K | 538.10K | 3.86% | 154.72M | -2.22% | -11.31% | -15.14% | -48.99% |