| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elevance HealthUS ELV | 375.19 | -0.36% | -1.34 | 1.28M | 481.11M | 1.20% | 84.77B | -2.27% | -7.09% | -12.17% | +1.71% |
iShares MSCI Europe Financials ETFUS EUFN | 30.42 | -2.25% | -0.70 | 1.28M | 39.16M | 1.62% | 3.80B | -4.31% | -4.19% | +5.48% | +30.56% |
iShares S&P 500 Growth ETFUS IVW | 105.39 | -0.83% | -0.88 | 1.28M | 135.16M | 0.84% | 57.12B | -0.75% | +1.35% | +11.04% | +3.80% |
Tanger Factory Outlet CentersUS SKT | 29.72 | -1.00% | -0.30 | 1.28M | 38.13M | 1.82% | 3.36B | -3.03% | -4.41% | -6.78% | -12.92% |
BloomZ, Inc.US BLMZ | 0.1482 | -2.18% | -0.0033 | 1.28M | 188.88K | 6.01% | 2.14M | -15.31% | +45.58% | -42.51% | -74.14% |
Schrodinger Inc.US SDGR | 20.88 | -1.51% | -0.32 | 1.28M | 26.87M | 3.76% | 1.53B | -20.09% | -11.38% | -4.22% | +8.24% |
Embraer SAUS ERJ | 51.08 | +0.08% | +0.04 | 1.28M | 64.72M | 2.08% | 9.37B | +7.79% | +2.20% | -2.96% | +39.26% |
VanEck Morningstar Wide Moat ETFUS MOAT | 90.98 | -1.31% | -1.21 | 1.27M | 116.57M | 1.02% | 12.52B | -2.17% | -0.27% | +2.00% | -1.88% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.58 | +0.02% | +0.01 | 1.27M | 64.44M | 0.02% | 6.90B | +0.08% | -0.02% | -0.06% | +0.22% |
CloroxUS CLX | 122.10 | -1.48% | -1.83 | 1.27M | 156.19M | 1.72% | 15.05B | -3.77% | -9.45% | -15.70% | -24.82% |
TwilioUS TWLO | 116.32 | -0.30% | -0.35 | 1.27M | 148.06M | 1.52% | 17.76B | -2.36% | +0.15% | +12.44% | +7.62% |
CubeSmartUS CUBE | 42.98 | -0.28% | -0.12 | 1.27M | 54.74M | 1.51% | 9.80B | -1.58% | -1.38% | +3.29% | +0.30% |
Cheesecake FactoryUS CAKE | 59.00 | -0.24% | -0.14 | 1.27M | 75.20M | 2.83% | 2.92B | +2.91% | +8.18% | +21.15% | +24.37% |
Linde PLCUS LIN | 460.90 | -1.22% | -5.70 | 1.27M | 587.67M | 1.15% | 216.96B | -3.08% | +0.12% | +0.56% | +10.09% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.77 | +0.33% | +0.15 | 1.27M | 58.20M | 0.37% | 14.33B | +0.53% | +0.48% | -0.97% | +0.95% |
Protagonist TherapeuticsUS PTGX | 55.21 | +1.01% | +0.55 | 1.27M | 69.99M | 2.20% | 3.42B | -2.06% | +21.15% | +4.86% | +43.03% |
ParamountUS PGRE | 6.38 | -1.39% | -0.09 | 1.27M | 8.13M | 1.85% | 1.40B | -1.09% | +17.93% | +53.73% | +29.15% |
Wyndham Hotels & Resorts IncUS WH | 80.34 | +0.59% | +0.47 | 1.27M | 102.49M | 2.92% | 6.19B | -4.08% | -8.97% | -11.36% | -20.29% |
ServiceTitanUS TTAN | 105.26 | -1.21% | -1.29 | 1.27M | 133.20M | 3.48% | 9.54B | +2.86% | -18.64% | +11.43% | +2.32% |
Uniti Group IncUS UNIT | 4.06 | -1.34% | -0.05 | 1.27M | 5.19M | 2.92% | 995.31M | -5.92% | -10.88% | -18.74% | -26.27% |