Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Elevance Health

US

ELV

375.19-0.36%-1.341.28M481.11M1.20%84.77B-2.27%-7.09%-12.17%+1.71%

iShares MSCI Europe Financials ETF

US

EUFN

30.42-2.25%-0.701.28M39.16M1.62%3.80B-4.31%-4.19%+5.48%+30.56%

iShares S&P 500 Growth ETF

US

IVW

105.39-0.83%-0.881.28M135.16M0.84%57.12B-0.75%+1.35%+11.04%+3.80%

Tanger Factory Outlet Centers

US

SKT

29.72-1.00%-0.301.28M38.13M1.82%3.36B-3.03%-4.41%-6.78%-12.92%

BloomZ, Inc.

US

BLMZ

0.1482-2.18%-0.00331.28M188.88K6.01%2.14M-15.31%+45.58%-42.51%-74.14%

Schrodinger Inc.

US

SDGR

20.88-1.51%-0.321.28M26.87M3.76%1.53B-20.09%-11.38%-4.22%+8.24%

Embraer SA

US

ERJ

51.08+0.08%+0.041.28M64.72M2.08%9.37B+7.79%+2.20%-2.96%+39.26%

VanEck Morningstar Wide Moat ETF

US

MOAT

90.98-1.31%-1.211.27M116.57M1.02%12.52B-2.17%-0.27%+2.00%-1.88%

iShares Treasury Floating Rate Bond ETF

US

TFLO

50.58+0.02%+0.011.27M64.44M0.02%6.90B+0.08%-0.02%-0.06%+0.22%

Clorox

US

CLX

122.10-1.48%-1.831.27M156.19M1.72%15.05B-3.77%-9.45%-15.70%-24.82%

Twilio

US

TWLO

116.32-0.30%-0.351.27M148.06M1.52%17.76B-2.36%+0.15%+12.44%+7.62%

CubeSmart

US

CUBE

42.98-0.28%-0.121.27M54.74M1.51%9.80B-1.58%-1.38%+3.29%+0.30%

Cheesecake Factory

US

CAKE

59.00-0.24%-0.141.27M75.20M2.83%2.92B+2.91%+8.18%+21.15%+24.37%

Linde PLC

US

LIN

460.90-1.22%-5.701.27M587.67M1.15%216.96B-3.08%+0.12%+0.56%+10.09%

Vanguard Mortgage-Backed Securities ETF

US

VMBS

45.77+0.33%+0.151.27M58.20M0.37%14.33B+0.53%+0.48%-0.97%+0.95%

Protagonist Therapeutics

US

PTGX

55.21+1.01%+0.551.27M69.99M2.20%3.42B-2.06%+21.15%+4.86%+43.03%

Paramount

US

PGRE

6.38-1.39%-0.091.27M8.13M1.85%1.40B-1.09%+17.93%+53.73%+29.15%

Wyndham Hotels & Resorts Inc

US

WH

80.34+0.59%+0.471.27M102.49M2.92%6.19B-4.08%-8.97%-11.36%-20.29%

ServiceTitan

US

TTAN

105.26-1.21%-1.291.27M133.20M3.48%9.54B+2.86%-18.64%+11.43%+2.32%

Uniti Group Inc

US

UNIT

4.06-1.34%-0.051.27M5.19M2.92%995.31M-5.92%-10.88%-18.74%-26.27%