| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WillScot CorporationUS WSC | 18.66 | -0.13% | -0.02 | 1.42M | 26.57M | 2.81% | 3.37B | -4.11% | -18.83% | -34.37% | -0.90% |
VornadoUS VNO | 35.44 | +3.11% | +1.07 | 1.42M | 50.28M | 3.32% | 6.62B | -3.01% | -10.66% | -6.29% | +6.49% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.74 | -1.99% | -0.30 | 1.42M | 21.13M | 3.97% | 1.46B | -3.60% | -6.89% | -4.41% | -4.16% |
CinemarkUS CNK | 35.08 | -0.20% | -0.07 | 1.42M | 49.77M | 2.19% | 4.07B | +0.26% | -6.85% | +6.24% | +50.95% |
BullishUS BLSH | 35.12 | +3.66% | +1.24 | 1.42M | 49.47M | 7.38% | 5.30B | -3.04% | +27.80% | +35.29% | -7.26% |
American BitcoinUS ABTC | 8.32 | +3.61% | +0.29 | 1.41M | 12.01M | 9.71% | 607.36M | -10.92% | +13.66% | -33.56% | -67.37% |
TimkenUS TKR | 119.40 | +1.05% | +1.24 | 1.41M | 167.98M | 2.58% | 8.27B | -1.40% | -9.06% | -14.88% | +41.92% |
CBRE Group IncUS CBRE | 140.51 | +1.83% | +2.52 | 1.41M | 198.99M | 1.93% | 40.69B | -5.53% | -7.49% | +3.72% | -12.61% |
AgreeUS ADC | 71.23 | -0.36% | -0.26 | 1.41M | 100.63M | 1.26% | 8.86B | -2.06% | -5.17% | -4.68% | -1.11% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.88 | +0.50% | +0.21 | 1.41M | 59.14M | 0.34% | 530.83M | -0.48% | -0.42% | +1.90% | +5.76% |
Consolidated EdisonUS ED | 106.46 | -0.25% | -0.27 | 1.41M | 150.30M | 1.01% | 39.22B | -2.11% | -1.78% | -1.76% | +7.19% |
ATYR PHARMA INCUS ATYR | 0.4298 | -0.49% | -0.0021 | 1.41M | 607.45K | 5.72% | 42.11M | -14.64% | -22.28% | -4.02% | -45.12% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.02 | +0.59% | +0.28 | 1.41M | 67.64M | 0.86% | 1.78B | -0.95% | -4.16% | -5.57% | -4.68% |
AflacUS AFL | 115.28 | +0.71% | +0.81 | 1.41M | 162.13M | 1.28% | 57.87B | -2.60% | -4.81% | -1.81% | +4.54% |
PersonalisUS PSNL | 16.21 | -0.73% | -0.12 | 1.41M | 22.88M | 2.39% | 1.73B | -3.68% | +12.41% | +67.29% | +103.64% |
HimaxUS HIMX | 14.73 | +6.89% | +0.95 | 1.41M | 20.67M | 6.56% | 2.58B | +8.63% | +0.48% | -12.27% | +79.85% |
Shake ShackUS SHAK | 63.65 | +3.16% | +1.95 | 1.41M | 88.92M | 4.46% | 2.73B | -8.15% | -13.57% | +5.35% | -21.58% |
Tradr 2X Long APP Daily ETFUS APPX | 13.67 | +5.97% | +0.77 | 1.41M | 18.81M | 8.53% | 74.68M | +5.72% | +5.07% | -66.75% | -87.14% |
Roku IncUS ROKU | 154.93 | +0.53% | +0.81 | 1.41M | 217.49M | 0.58% | 23.01B | -2.14% | +0.55% | +12.31% | +42.81% |
American WaterUS AWK | 137.69 | -1.54% | -2.15 | 1.40M | 193.90M | 2.63% | 27.36B | -2.27% | +0.90% | +7.18% | +5.51% |