Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

News Corp

US

NWSA

29.76+0.73%+0.22688.47K20.45M1.12%16.82B+1.31%+7.54%+12.79%+8.04%

Celanese

US

CE

59.54-2.44%-1.49688.40K40.87M3.60%6.51B+2.48%+4.69%+56.97%-13.97%

Paymentus Holdings, Inc.

US

PAY

30.45+7.20%+2.05688.19K20.85M5.95%3.81B-1.50%-11.68%+1.25%-6.81%

ThredUp Inc.

US

TDUP

7.09+0.14%+0.01687.71K4.88M3.67%838.37M-6.22%-4.70%+107.31%+410.07%

Mawson Infrastructure Group Inc.

US

MIGI

0.5713+2.09%+0.0117687.58K407.16K14.74%11.31M+15.18%+15.41%+41.06%-31.40%

AGRIFORCE GROWING SYSTEMS LTD.

US

AGRI

0.7499-0.01%-0.0001687.50K530.82K8.08%2.15M-7.43%-36.98%-44.86%-68.36%

AngioDynamics

US

ANGO

9.64+3.43%+0.32686.87K6.62M7.30%391.45M+4.90%-11.48%+0.73%+5.24%

Aflac

US

AFL

102.29+0.71%+0.72686.75K70.14M1.30%55.30B-0.57%-0.33%-5.31%-1.11%

Aclaris Therapeutics

US

ACRS

1.58+0.32%+0.01685.74K1.10M7.29%170.54M+7.88%+2.94%+40.63%-36.49%

Vivid Seats Inc.

US

SEAT

1.77-2.21%-0.04685.73K1.22M3.87%230.68M-10.15%-1.67%-35.87%-61.77%

HSBC Holdings PLC

US

HSBC

62.46+1.21%+0.75685.58K42.76M0.56%216.98B+2.50%+3.80%+19.67%+26.27%

Take-Two

US

TTWO

237.88+1.69%+3.96684.09K162.18M2.06%43.50B-1.92%+1.46%+10.85%+29.22%

iShares MSCI Indonesia ETF

US

EIDO

17.60-1.54%-0.27682.41K12.00M0.28%248.97M+1.47%-6.90%+9.01%-4.79%

Brixmor Property

US

BRX

25.86+0.04%+0.01682.21K17.63M1.53%7.91B+0.08%+0.35%+3.56%-7.11%

ProShares Short Dow30

US

DOG

25.34-0.12%-0.03681.81K17.30M0.45%113.36M+0.12%-3.61%-8.98%-4.52%

Direxion Daily Energy Bull 2x Shares

US

ERX

55.39-2.08%-1.18681.79K37.76M2.60%236.16M+4.55%+3.92%+22.30%-0.56%

Magnolia Oil & Gas Corp

US

MGY

23.73-0.40%-0.09681.37K16.11M1.41%4.44B+5.44%+0.49%+16.93%+1.48%

Northern Oil & Gas

US

NOG

29.57-3.81%-1.17680.48K20.27M3.82%2.90B+1.23%-5.07%+31.83%-20.43%

Quest Diagnostics

US

DGX

167.82-0.16%-0.27680.46K114.23M1.43%18.73B-3.54%-6.27%+0.35%+11.24%

Canada Goose

US

GOOS

13.86-1.04%-0.14680.12K9.39M2.93%1.34B+10.22%+20.90%+77.17%+38.14%