| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Digital Realty Trust IncUS DLR | 195.25 | -1.34% | -2.66 | 1.47M | 288.13M | 2.06% | 72.24B | +2.33% | +8.89% | +0.50% | +26.20% |
GlucoTrack, Inc.US GCTK | 0.3450 | +0.88% | +0.0030 | 1.47M | 481.48K | 14.09% | 3.65M | -7.16% | -7.98% | -25.32% | -91.09% |
WR BerkleyUS WRB | 70.17 | +0.60% | +0.42 | 1.47M | 103.21M | 1.76% | 26.12B | +0.11% | -2.76% | +4.00% | +0.07% |
iShares S&P 500 Growth ETFUS IVW | 139.68 | -1.28% | -1.81 | 1.46M | 204.62M | 0.63% | 76.49B | -0.84% | +2.45% | +2.23% | +13.32% |
GoDaddyUS GDDY | 95.80 | +3.71% | +3.43 | 1.46M | 141.41M | 3.85% | 12.17B | +5.58% | +3.77% | +4.63% | -22.79% |
AemetisUS AMTX | 1.86 | +3.33% | +0.06 | 1.46M | 2.77M | 9.72% | 134.24M | +9.41% | +20.00% | -17.33% | +33.81% |
Hess Midstream Partners LPUS HESM | 40.07 | +1.03% | +0.41 | 1.46M | 58.51M | 1.44% | 5.17B | -1.16% | +0.25% | +0.70% | +16.14% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.17 | +0.09% | +0.05 | 1.46M | 73.24M | 0.33% | 17.42B | -0.09% | -0.66% | -1.52% | -3.10% |
LazardUS LAZ | 44.06 | +0.71% | +0.31 | 1.46M | 64.30M | 3.11% | 4.87B | +1.26% | +1.26% | -7.59% | -9.27% |
Tradr 2X Long APLD Daily ETFUS APLX | 10.25 | -16.87% | -2.08 | 1.46M | 15.67M | 16.38% | 48.28M | -8.32% | -18.72% | -72.20% | -39.54% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.68 | +0.02% | +0.02 | 1.45M | 146.45M | 0.03% | 17.30B | +0.09% | 0.00% | +0.05% | +0.34% |
1x Short VIX Futures ETFUS SVIX | 26.15 | -0.53% | -0.14 | 1.45M | 38.03M | 1.10% | 156.38M | +2.07% | +7.22% | +26.08% | +7.92% |
OGE Energy CorpUS OGE | 47.06 | -0.61% | -0.29 | 1.45M | 68.76M | 2.64% | 9.69B | +1.60% | -2.63% | -2.16% | +10.21% |
Visionwave Holdings IncUS VWAV | 1.33 | -6.99% | -0.10 | 1.45M | 1.91M | 13.99% | 36.68M | +24.30% | -63.76% | -74.12% | -85.64% |
NeoVolta, Inc.US NEOV | 3.43 | -5.91% | -0.21 | 1.45M | 4.94M | 8.24% | 201.61M | +5.71% | +48.27% | +15.71% | +12.66% |
Alto Ingredients, Inc.US ALTO | 4.24 | +0.47% | +0.02 | 1.45M | 6.10M | 3.44% | 327.94M | +1.68% | -14.86% | -7.02% | +47.22% |
Canadian SolarUS CSIQ | 14.74 | -0.34% | -0.05 | 1.45M | 21.28M | 4.12% | 999.62M | -7.18% | -4.10% | -18.56% | -37.99% |
VicorUS VICR | 242.41 | -4.37% | -11.09 | 1.45M | 347.00M | 6.43% | 11.18B | +14.95% | +12.91% | -9.65% | +121.18% |
Hca Healthcare IncUS HCA | 411.73 | +1.67% | +6.75 | 1.45M | 600.55M | 2.92% | 89.14B | +0.07% | +10.36% | +4.88% | -11.81% |
Liquidia Technologies IncUS LQDA | 74.33 | -4.34% | -3.37 | 1.45M | 107.31M | 5.07% | 6.65B | -15.58% | -8.11% | +19.95% | +115.51% |