| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZebraUS ZBRA | 255.55 | +5.49% | +13.29 | 1.38M | 350.90M | 4.94% | 12.17B | -1.47% | +12.23% | +8.73% | +5.24% |
Green PlainsUS GPRE | 15.47 | +2.65% | +0.40 | 1.38M | 21.33M | 5.77% | 1.08B | -9.74% | -2.83% | +8.94% | +57.86% |
Inspire Medical SystemsUS INSP | 43.84 | -2.01% | -0.90 | 1.38M | 60.14M | 3.71% | 1.26B | +9.46% | -22.15% | -35.58% | -52.47% |
Tenaris SAUS TS | 61.61 | -0.26% | -0.16 | 1.38M | 84.95M | 1.21% | 31.11B | -0.26% | -2.65% | +13.23% | +60.23% |
BrandywineUS BDN | 3.00 | +0.67% | +0.02 | 1.38M | 4.13M | 2.52% | 521.10M | +0.33% | -1.96% | -7.69% | +2.74% |
York Space Systems, IncUS YSS | 29.03 | +2.04% | +0.58 | 1.38M | 39.74M | 6.50% | 3.77B | +20.86% | -6.54% | +10.93% | -14.62% |
Pattern Group Inc.US PTRN | 18.22 | +3.46% | +0.61 | 1.38M | 24.89M | 3.21% | 3.21B | +10.36% | +34.96% | +61.67% | +57.89% |
GoDaddyUS GDDY | 90.46 | -1.20% | -1.10 | 1.38M | 125.42M | 3.54% | 11.98B | +3.76% | +5.14% | +4.94% | -27.10% |
ACADIA PharmaceuticalsUS ACAD | 21.10 | -1.03% | -0.22 | 1.38M | 29.22M | 2.49% | 3.60B | -1.40% | -3.92% | -14.37% | -21.00% |
Elastic N.V.US ESTC | 54.81 | +1.80% | +0.97 | 1.38M | 75.33M | 3.40% | 5.67B | +8.32% | +18.13% | -10.99% | -27.35% |
Icahn Enterprises LPUS IEP | 7.55 | +0.27% | +0.02 | 1.37M | 10.35M | 1.06% | 5.07B | -7.81% | -7.25% | -6.91% | 0.00% |
A.O. SmithUS AOS | 57.28 | +0.19% | +0.11 | 1.37M | 78.69M | 1.64% | 7.93B | +2.27% | -11.03% | -25.75% | -14.35% |
Zevia PBCUS ZVIA | 1.69 | +9.74% | +0.15 | 1.37M | 2.27M | 10.38% | 130.10M | +27.07% | +31.01% | +25.19% | -27.16% |
PegasystemsUS PEGA | 34.35 | +0.29% | +0.10 | 1.37M | 47.15M | 3.46% | 5.76B | +1.90% | -7.98% | -24.19% | -42.48% |
iShares Global Energy ETFUS IXC | 56.15 | +0.16% | +0.09 | 1.37M | 76.72M | 1.03% | 2.61B | +0.12% | +3.48% | +10.18% | +33.91% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 25.04 | +0.08% | +0.02 | 1.37M | 34.23M | 0.20% | 4.77B | +0.48% | -0.67% | -1.07% | -1.11% |
VTEXUS VTEX | 3.58 | -4.02% | -0.15 | 1.37M | 4.92M | 6.70% | 608.60M | +0.85% | -11.17% | +16.61% | -4.79% |
Zevra TherapeuticsUS ZVRA | 10.03 | -4.39% | -0.46 | 1.36M | 13.90M | 6.86% | 592.92M | -8.90% | -0.50% | +10.34% | +11.94% |
CubeSmartUS CUBE | 40.07 | -0.10% | -0.04 | 1.36M | 54.73M | 1.61% | 9.07B | +4.46% | +1.34% | -0.35% | +11.15% |
Hycroft Mining Holding CorporationUS HYMC | 32.32 | -2.91% | -0.97 | 1.36M | 44.38M | 3.00% | 2.94B | -10.62% | -15.04% | -35.19% | +35.97% |