| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hilton Grand Vacations Inc.US HGV | 47.24 | -1.34% | -0.64 | 1.35M | 64.21M | 2.84% | 4.33B | +1.26% | +19.96% | +42.37% | +21.28% |
VanEck High Yield Muni ETFUS HYD | 49.21 | -0.33% | -0.16 | 1.35M | 66.67M | 0.57% | 3.27B | -1.60% | -1.13% | -1.42% | -5.20% |
Hillman Solutions Corp.US HLMN | 7.73 | +2.66% | +0.20 | 1.35M | 10.38M | 3.78% | 1.53B | +0.78% | +12.52% | +1.31% | -20.64% |
eToro Group Ltd.US ETOR | 57.01 | +5.85% | +3.15 | 1.35M | 73.93M | 7.67% | 4.77B | -6.56% | -7.30% | +9.63% | +9.63% |
Cardinal HealthUS CAH | 161.11 | +0.06% | +0.09 | 1.35M | 217.56M | 1.01% | 38.45B | -1.92% | -0.80% | +19.60% | +36.22% |
Waste ConnectionsUS WCN | 182.84 | -0.42% | -0.78 | 1.35M | 246.26M | 1.53% | 47.24B | +0.42% | -2.27% | -7.36% | +6.56% |
AutodeskUS ADSK | 289.47 | +0.18% | +0.51 | 1.35M | 390.56M | 1.53% | 61.93B | -5.79% | -3.28% | +11.56% | -2.06% |
Wyndham Hotels & Resorts IncUS WH | 86.59 | -1.33% | -1.17 | 1.35M | 117.48M | 2.75% | 6.67B | +0.63% | +8.41% | +6.32% | -14.09% |
PolarisUS PII | 46.91 | -0.78% | -0.37 | 1.35M | 63.15M | 3.53% | 2.64B | -2.01% | +13.50% | +41.38% | -18.59% |
First Trust Preferred Securities and Income ETFUS FPE | 17.85 | +0.06% | +0.01 | 1.34M | 23.97M | 0.28% | 5.97B | -0.22% | +0.85% | +3.54% | +0.85% |
HersheyUS HSY | 164.27 | +0.83% | +1.36 | 1.34M | 219.50M | 1.90% | 33.28B | +1.43% | -3.60% | -1.39% | -3.00% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.74 | -5.03% | -0.14 | 1.34M | 3.68M | 3.30% | 3.80M | -12.90% | -19.08% | -52.84% | -53.96% |
Raymond JamesUS RJF | 156.15 | -0.08% | -0.12 | 1.34M | 208.81M | 2.17% | 31.50B | -1.58% | +5.15% | +17.00% | +0.53% |
CNX Resources CorpUS CNX | 33.94 | +0.35% | +0.12 | 1.34M | 45.61M | 1.80% | 4.91B | +4.24% | +2.44% | +10.12% | -7.44% |
CVR Energy IncUS CVI | 28.94 | -6.01% | -1.85 | 1.34M | 39.33M | 6.63% | 2.91B | -6.28% | +4.59% | +57.37% | +54.43% |
Nvni Group LimitedUS NVNI | 0.3593 | -1.56% | -0.0057 | 1.34M | 476.90K | 11.09% | 33.15M | +5.40% | +3.25% | +117.23% | -85.33% |
Genco Shipping & TradingUS GNK | 14.66 | +0.69% | +0.10 | 1.34M | 19.70M | 2.95% | 629.79M | +5.47% | +6.31% | +16.35% | +5.17% |
Spotify Technology S.A.US SPOT | 705.55 | -0.69% | -4.91 | 1.34M | 944.36M | 2.00% | 144.68B | -2.29% | -1.40% | +22.86% | +57.71% |
Dimensional US High Profitability ETFUS DUHP | 35.93 | +0.48% | +0.17 | 1.34M | 47.91M | 1.09% | 0.00 | -0.64% | +2.72% | +14.65% | +6.33% |
Douglas EmmettUS DEI | 15.93 | +0.63% | +0.10 | 1.34M | 21.36M | 2.62% | 2.67B | +1.66% | +6.13% | +13.87% | -14.17% |