| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trimble NavigationUS TRMB | 66.79 | +0.42% | +0.28 | 1.46M | 97.88M | 2.02% | 15.50B | +0.07% | -0.45% | -9.61% | -14.75% |
DarkIris Inc.US DKI | 0.4200 | -10.66% | -0.0501 | 1.46M | 601.14K | 22.17% | 8.45M | +5.79% | +10.21% | +20.21% | +32.91% |
IlluminaUS ILMN | 132.26 | +1.49% | +1.94 | 1.46M | 193.07M | 2.43% | 20.09B | +3.33% | +9.45% | -6.63% | +0.84% |
PIMCO Corporate and Income Opportunity FundUS PTY | 12.09 | -0.25% | -0.03 | 1.46M | 17.59M | 1.24% | 2.57B | -1.71% | -1.39% | -7.43% | -6.28% |
Liberty Media Corporation Series CUS FWONK | 90.47 | -0.33% | -0.30 | 1.46M | 132.72M | 1.93% | 22.62B | +2.62% | +3.02% | +1.34% | -8.16% |
Vertex PharmaceuticalsUS VRTX | 441.70 | -0.58% | -2.58 | 1.46M | 644.06M | 2.39% | 112.07B | -0.50% | -4.50% | +0.08% | -2.57% |
REALLOYS INCUS ALOY | 12.81 | +3.22% | +0.40 | 1.46M | 18.54M | 10.22% | 766.43M | +60.33% | -6.84% | +16.03% | +58.25% |
uniQure NVUS QURE | 17.25 | +0.94% | +0.16 | 1.46M | 24.95M | 4.59% | 1.07B | +8.56% | +10.44% | -24.47% | -27.91% |
Cogent Biosciences, Inc.US COGT | 36.32 | -0.47% | -0.17 | 1.46M | 52.74M | 3.37% | 5.90B | -1.70% | +2.54% | -6.73% | +2.25% |
Direxion Daily Energy Bear 2x SharesUS ERY | 12.32 | +0.57% | +0.07 | 1.45M | 17.91M | 3.35% | 39.61M | +8.45% | +7.13% | -29.07% | -38.06% |
Sports EntUS SEGG | 0.5410 | -4.45% | -0.0252 | 1.45M | 791.83K | 8.60% | 6.85M | -3.05% | -46.96% | -57.73% | -25.89% |
CareTrustUS CTRE | 39.73 | +0.97% | +0.38 | 1.45M | 57.62M | 2.06% | 8.87B | +2.48% | +0.05% | +5.22% | +9.87% |
Vanguard Russell 2000 ETFUS VTWO | 108.84 | +0.28% | +0.30 | 1.45M | 157.94M | 0.75% | 15.23B | +3.43% | +7.45% | +1.35% | +9.37% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 35.41 | +0.03% | +0.01 | 1.45M | 50.95M | 2.74% | 782.30M | +4.27% | -2.05% | -21.88% | -16.86% |
Apartment Investment & ManagementUS AIV | 4.11 | +0.24% | +0.01 | 1.45M | 5.95M | 2.32% | 592.15M | +0.74% | -3.07% | -30.81% | -30.81% |
Talos Energy, Inc.US TALO | 14.37 | +0.77% | +0.11 | 1.45M | 20.77M | 2.66% | 2.42B | -3.69% | +2.94% | +26.27% | +30.40% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 31.14 | -0.19% | -0.06 | 1.45M | 45.18M | 1.12% | 959.11M | +0.13% | -0.16% | +30.79% | +35.04% |
New Horizon AircraftUS HOVR | 1.84 | +17.95% | +0.28 | 1.45M | 2.54M | 21.47% | 82.72M | +14.29% | -0.54% | -14.42% | +25.17% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 62.56 | -0.32% | -0.20 | 1.45M | 90.46M | 0.76% | 16.56B | +1.18% | +4.88% | +1.79% | +8.03% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.06 | -1.71% | -0.94 | 1.45M | 78.19M | 2.25% | 12.43B | +0.32% | +6.27% | +4.83% | +13.12% |