| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ichor Holdings Ltd.US ICHR | 82.87 | -1.04% | -0.87 | 1.52M | 123.93M | 8.88% | 2.89B | -17.38% | -7.36% | +28.44% | +349.65% |
Futu Holdings LimitedUS FUTU | 95.10 | -2.48% | -2.42 | 1.52M | 144.21M | 4.17% | 13.33B | -1.28% | -1.59% | -41.53% | -42.09% |
US Treasury 3 Month Bill ETFUS TBIL | 49.96 | +0.04% | +0.02 | 1.52M | 75.99M | 0.02% | 7.16B | +0.06% | +0.04% | 0.00% | +0.16% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 26.79 | -3.36% | -0.93 | 1.52M | 40.19M | 2.54% | 638.75M | +5.64% | +1.48% | -25.38% | -37.10% |
ChemoursUS CC | 17.52 | +1.10% | +0.19 | 1.52M | 26.57M | 4.93% | 2.63B | -1.63% | -20.44% | -26.14% | +48.60% |
iShares Russell 1000 Value ETFUS IWD | 248.03 | -0.57% | -1.43 | 1.52M | 377.53M | 1.12% | 81.91B | +0.48% | +3.18% | +9.81% | +17.92% |
GoodRx Holdings, Inc.US GDRX | 3.14 | +0.64% | +0.02 | 1.52M | 4.74M | 4.01% | 1.06B | +6.44% | +20.31% | +35.93% | +15.87% |
RogersUS RCI | 34.66 | -0.40% | -0.14 | 1.52M | 52.68M | 1.72% | 18.72B | +5.25% | -6.73% | +5.06% | -8.14% |
AcadiaUS AKR | 22.46 | +1.49% | +0.33 | 1.51M | 33.83M | 2.01% | 3.20B | +5.50% | +6.09% | +6.50% | +9.35% |
21Shares Ethereum ETFUS TETH | 9.20 | -1.81% | -0.17 | 1.51M | 13.88M | 2.78% | 15.09M | +2.91% | +6.11% | -19.90% | -37.96% |
Angel StudiosUS ANGX | 4.11 | -0.96% | -0.04 | 1.51M | 6.20M | 4.58% | 766.15M | +2.75% | +30.89% | +66.40% | -11.99% |
PTC IncUS PTC | 124.37 | -2.35% | -2.99 | 1.51M | 189.03M | 2.67% | 14.37B | -0.30% | +6.35% | -11.75% | -28.61% |
RingCentralUS RNG | 41.32 | -1.08% | -0.45 | 1.51M | 62.58M | 4.39% | 3.47B | -1.08% | +16.26% | -0.05% | +43.07% |
XeroxUS XRX | 2.77 | +3.36% | +0.09 | 1.51M | 4.15M | 7.09% | 362.87M | -1.77% | -11.78% | +53.04% | +16.88% |
Clearway Energy IncUS CWEN | 33.41 | -1.07% | -0.36 | 1.51M | 50.45M | 2.25% | 6.86B | -0.77% | -9.14% | -11.52% | +0.45% |
Laureate Education Inc.US LAUR | 36.45 | -1.17% | -0.43 | 1.50M | 54.90M | 2.98% | 5.11B | -9.91% | +1.14% | +9.56% | +8.26% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 30.87 | -0.03% | -0.01 | 1.50M | 46.32M | 0.89% | 3.88B | +0.23% | +0.65% | +1.78% | +10.01% |
Viper Energy Partners LPUS VNOM | 44.38 | +0.73% | +0.32 | 1.50M | 66.59M | 1.99% | 15.98B | +5.59% | +2.35% | -5.59% | +14.88% |
NNN REIT INCUS NNN | 49.59 | +0.75% | +0.37 | 1.50M | 74.32M | 1.92% | 9.42B | +6.03% | +9.88% | +11.71% | +25.13% |
NetSTREIT Corp.US NTST | 22.26 | +0.54% | +0.12 | 1.50M | 33.41M | 1.72% | 2.16B | +3.53% | +14.45% | +6.46% | +26.19% |