| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central BancompanyUS CBC | 32.41 | +0.90% | +0.29 | 1.40M | 45.43M | 1.40% | 7.77B | -0.83% | -2.29% | +17.00% | +34.37% |
Solana ETFUS SOLZ | 10.16 | +2.52% | +0.25 | 1.40M | 14.37M | 5.40% | 116.03M | -3.24% | +33.59% | +37.17% | -20.25% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.74 | -0.08% | -0.02 | 1.40M | 34.73M | 0.41% | 10.12B | -1.00% | -1.75% | -3.06% | -3.92% |
McEwen MiningUS MUX | 19.53 | -0.10% | -0.02 | 1.40M | 27.39M | 4.19% | 1.20B | -4.92% | +5.11% | -3.79% | +5.51% |
Global-E Online Ltd.US GLBE | 37.18 | +1.86% | +0.68 | 1.40M | 52.14M | 1.81% | 6.23B | -2.90% | -11.87% | +15.18% | -5.42% |
New York TimesUS NYT | 66.88 | +0.47% | +0.31 | 1.40M | 93.63M | 1.98% | 10.78B | -0.27% | +4.29% | -9.41% | -3.66% |
Inspire Medical SystemsUS INSP | 73.00 | +7.16% | +4.88 | 1.40M | 101.75M | 7.46% | 2.10B | +17.48% | +25.43% | +76.37% | -20.85% |
Agnico Eagle MinesUS AEM | 200.36 | +1.87% | +3.68 | 1.40M | 279.75M | 2.25% | 101.69B | -3.27% | +11.09% | +13.96% | +18.19% |
Biofrontera IncUS BFRI | 1.55 | +6.16% | +0.09 | 1.40M | 2.21M | 8.22% | 23.02M | +2.65% | +23.02% | +61.12% | +171.93% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 32.62 | -1.81% | -0.60 | 1.40M | 45.57M | 3.40% | 110.26M | +7.30% | +5.81% | -14.79% | -15.12% |
Tradr 2X Long COHR Daily ETFUS COHX | 26.28 | +7.84% | +1.91 | 1.40M | 36.37M | 13.40% | 121.95M | +31.01% | -18.26% | -52.25% | +8.73% |
Genmab A/SUS GMAB | 32.47 | +0.74% | +0.24 | 1.39M | 45.30M | 1.33% | 19.97B | -5.64% | +3.61% | +31.24% | +5.42% |
Flywire Corp.US FLYW | 17.87 | +0.68% | +0.12 | 1.39M | 24.93M | 2.03% | 2.18B | -4.44% | -2.03% | +12.67% | +26.20% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.19% | -0.04 | 1.39M | 30.09M | 0.51% | 7.02B | -1.33% | -2.27% | -3.40% | -3.77% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 11.86 | +1.98% | +0.23 | 1.39M | 16.46M | 6.32% | 49.81M | +32.96% | +25.64% | 0.00% | -9.53% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 1.39M | 50.22M | 0.91% | 4.62B | +1.66% | +8.27% | +20.11% | +45.61% |
Phathom PharmaceuticalsUS PHAT | 8.36 | -0.12% | -0.01 | 1.39M | 11.52M | 5.38% | 676.33M | -7.62% | -8.93% | -19.85% | -49.61% |
CareTrustUS CTRE | 38.62 | -0.52% | -0.20 | 1.39M | 53.71M | 1.62% | 9.12B | -2.50% | -0.54% | +4.29% | +6.80% |
FS KKR CapitalUS FSK | 11.89 | 0.00% | 0.00 | 1.39M | 16.51M | 1.35% | 3.29B | -3.57% | -5.93% | +10.30% | -19.72% |
Check PointUS CHKP | 131.64 | +0.87% | +1.13 | 1.39M | 182.10M | 3.34% | 13.44B | -4.20% | -1.93% | +7.94% | -29.06% |