| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Life360 IncUS LIF | 60.26 | +2.89% | +1.69 | 1.17M | 70.44M | 5.84% | 4.61B | +31.80% | +61.17% | +28.60% | +46.01% |
Ametek IncUS AME | 182.75 | +1.41% | +2.54 | 1.17M | 212.71M | 1.52% | 42.19B | +6.40% | +15.80% | -3.19% | +1.38% |
ProgynyUS PGNY | 22.30 | +1.59% | +0.35 | 1.17M | 26.11M | 3.54% | 1.91B | +5.24% | +4.01% | -6.62% | +29.28% |
Atour Lifestyle Holdings LimitedUS ATAT | 29.63 | -0.67% | -0.20 | 1.16M | 34.56M | 2.11% | 4.08B | +4.11% | +23.77% | -7.17% | +10.19% |
Centerra Gold Inc.US CGAU | 6.49 | -0.61% | -0.04 | 1.16M | 7.52M | 2.30% | 1.35B | -10.85% | -5.94% | -2.41% | +14.06% |
Eastman ChemicalUS EMN | 82.58 | +1.64% | +1.33 | 1.16M | 95.40M | 2.55% | 9.53B | +6.55% | +7.58% | -17.88% | -9.57% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3220 | -3.22% | -0.0107 | 1.16M | 383.25K | 13.68% | 55.38M | +2.00% | -8.68% | -61.97% | -61.46% |
ServiceNowUS NOW | 1,040.18 | +0.48% | +5.00 | 1.16M | 1.21B | 1.03% | 215.30B | +6.13% | +34.71% | +7.46% | -1.88% |
Interactive BrokersUS IBKR | 209.15 | +1.04% | +2.16 | 1.16M | 242.53M | 1.72% | 88.39B | +12.69% | +31.11% | -7.46% | +18.38% |
Element SolutionsUS ESI | 22.34 | +0.99% | +0.22 | 1.16M | 25.74M | 2.96% | 5.42B | +5.48% | +18.01% | -17.53% | -12.15% |
OmniAb, Inc.US OABI | 1.58 | +1.94% | +0.03 | 1.16M | 1.83M | 6.45% | 193.29M | +9.72% | -11.73% | -59.28% | -55.37% |
Empire StateUS ESRT | 7.81 | -2.01% | -0.16 | 1.16M | 9.04M | 3.45% | 1.32B | +6.69% | +9.85% | -10.74% | -24.32% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.66 | +0.16% | +0.04 | 1.16M | 28.52M | 0.45% | 3.06B | -0.08% | +0.16% | -0.28% | +0.04% |
Cboe Global Markets, IncUS CBOE | 220.95 | +0.83% | +1.81 | 1.16M | 255.38M | 1.97% | 23.14B | -4.64% | +1.79% | +5.76% | +13.08% |
Bausch Health Companies IncUS BHC | 4.67 | +1.52% | +0.07 | 1.15M | 5.38M | 3.26% | 1.73B | +1.74% | -8.43% | -34.96% | -42.06% |
Gray TelevisionUS GTN | 4.04 | -1.70% | -0.07 | 1.15M | 4.64M | 3.89% | 411.25M | -4.49% | +20.96% | +1.00% | +28.25% |
Shift4 Payments, Inc.US FOUR | 90.70 | +1.91% | +1.70 | 1.15M | 104.42M | 2.58% | 6.24B | +6.04% | +18.19% | -8.28% | -12.60% |
TegnaUS TGNA | 17.30 | -0.63% | -0.11 | 1.15M | 19.87M | 1.67% | 2.78B | +1.23% | +7.52% | -4.68% | -5.41% |
Douglas Elliman Inc.US DOUG | 2.21 | +1.38% | +0.03 | 1.15M | 2.54M | 5.28% | 196.11M | +21.43% | +35.58% | +4.74% | +32.34% |
Northrop GrummanUS NOC | 473.17 | +0.88% | +4.12 | 1.15M | 542.26M | 1.53% | 68.10B | -1.96% | -12.44% | +8.00% | +0.83% |