| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmerenUS AEE | 112.71 | +0.38% | +0.43 | 1.74M | 195.13M | 2.12% | 31.15B | -0.65% | +2.88% | +8.24% | +12.87% |
IndependenceUS IRT | 16.15 | +3.13% | +0.49 | 1.74M | 27.98M | 2.97% | 3.81B | +4.87% | +3.93% | -5.33% | -7.61% |
HexcelUS HXL | 88.76 | +6.95% | +5.77 | 1.74M | 153.10M | 6.06% | 6.72B | +6.19% | +12.84% | +7.34% | +20.11% |
Corcept TherapeuticsUS CORT | 46.16 | +5.00% | +2.20 | 1.73M | 79.93M | 4.60% | 4.91B | +10.14% | +35.45% | +27.13% | +32.64% |
Ascent Solar Technologies, Inc.US ASTI | 5.85 | -7.87% | -0.50 | 1.73M | 10.56M | 14.02% | 55.35M | +61.16% | +15.16% | +31.46% | +42.34% |
Baldwin Insurance GroupUS BWIN | 25.04 | +4.20% | +1.01 | 1.73M | 42.95M | 4.62% | 3.58B | +17.06% | +18.56% | -4.46% | +4.20% |
DeFi DevUS DFDV | 4.78 | +0.21% | +0.01 | 1.73M | 8.56M | 9.33% | 141.00M | +21.01% | +13.81% | -25.78% | -5.35% |
Neurocrine BiosciencesUS NBIX | 133.25 | +3.77% | +4.84 | 1.73M | 228.62M | 4.15% | 13.37B | +3.38% | +2.74% | -1.60% | -6.05% |
First Trust Preferred Securities and Income ETFUS FPE | 18.15 | +0.39% | +0.07 | 1.73M | 31.40M | 0.44% | 6.36B | +0.67% | +0.83% | -0.77% | -0.38% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 30.05 | -8.63% | -2.84 | 1.73M | 51.14M | 8.79% | 75.13M | -5.95% | -50.30% | -38.80% | -64.56% |
Ultragenyx PharmaceuticalUS RARE | 24.81 | +1.18% | +0.29 | 1.73M | 42.82M | 2.85% | 2.44B | +6.48% | +21.50% | +9.05% | +7.87% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.45 | +0.21% | +0.08 | 1.73M | 64.81M | 2.19% | 9.86B | +8.33% | +7.77% | -25.31% | -27.46% |
Five BelowUS FIVE | 236.26 | +4.98% | +11.20 | 1.72M | 401.09M | 4.36% | 13.03B | +8.69% | +0.46% | +20.59% | +25.43% |
CareTrustUS CTRE | 39.50 | 0.00% | 0.00 | 1.72M | 68.10M | 1.16% | 8.82B | -0.48% | +0.64% | +5.64% | +9.24% |
CVR Energy IncUS CVI | 29.44 | -10.41% | -3.42 | 1.72M | 50.53M | 5.96% | 2.96B | -3.95% | -8.37% | +17.62% | +15.72% |
Destiny Tech100 IncUS DXYZ | 30.00 | +3.34% | +0.97 | 1.72M | 50.99M | 2.93% | 659.29M | +7.14% | +20.00% | +5.30% | -2.06% |
Liberty Global PLCUS LBTYA | 12.56 | -0.48% | -0.06 | 1.72M | 21.74M | 1.55% | 4.21B | +3.72% | +5.55% | +19.39% | +12.75% |
Milestone ScientificUS MLSS | 0.2820 | +6.02% | +0.0160 | 1.72M | 463.05K | 10.64% | 22.69M | +2.51% | -3.42% | +6.33% | +3.30% |
Ionis PharmaceuticalsUS IONS | 75.71 | +0.60% | +0.45 | 1.72M | 129.71M | 1.83% | 12.51B | +0.72% | +6.16% | -4.70% | -4.30% |
Savara IncUS SVRA | 5.78 | +2.48% | +0.14 | 1.72M | 9.96M | 3.90% | 1.18B | +2.12% | +12.02% | -6.62% | -4.15% |