| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SS&C Technologies Holdings IncUS SSNC | 81.85 | -2.05% | -1.71 | 1.13M | 93.55M | 2.88% | 20.19B | -1.66% | +3.40% | +7.58% | +8.01% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.39 | -0.30% | -0.05 | 1.13M | 18.60M | 0.49% | 1.08B | -0.12% | +0.24% | +1.05% | +2.12% |
The Beauty Health Corp.US SKIN | 1.64 | -12.30% | -0.23 | 1.13M | 1.95M | 12.30% | 206.66M | -21.90% | +7.19% | +90.72% | +3.14% |
FRONTLINE PLCUS FRO | 18.26 | -1.78% | -0.33 | 1.13M | 20.79M | 1.75% | 4.07B | -0.05% | -7.50% | +23.63% | +28.68% |
Cars.com Inc.US CARS | 12.39 | -1.98% | -0.25 | 1.13M | 14.12M | 3.24% | 779.17M | +0.98% | +20.29% | +11.12% | -28.51% |
New Horizon AircraftUS HOVR | 1.56 | -1.89% | -0.03 | 1.13M | 1.74M | 12.58% | 58.37M | +6.12% | -16.58% | +252.14% | +38.05% |
DELCATH SYSTEMS INCUS DCTH | 11.02 | -7.16% | -0.85 | 1.13M | 12.82M | 11.12% | 373.88M | -10.70% | -28.16% | -4.59% | -8.47% |
QuidelUS QDEL | 27.95 | -3.15% | -0.91 | 1.13M | 31.80M | 5.44% | 1.89B | -9.31% | -3.29% | +10.61% | -37.26% |
VuzixUS VUZI | 2.37 | -5.20% | -0.13 | 1.13M | 2.75M | 7.20% | 180.69M | -8.49% | -19.66% | +46.30% | -39.85% |
PTC TherapeuticsUS PTCT | 47.75 | -3.46% | -1.71 | 1.13M | 54.32M | 4.65% | 3.78B | +0.21% | -6.85% | +2.89% | +5.78% |
Extreme NetworksUS EXTR | 16.78 | -1.70% | -0.29 | 1.13M | 19.01M | 2.96% | 2.23B | -8.56% | +4.35% | +45.28% | +0.24% |
HealthEquityUS HQY | 96.18 | -1.19% | -1.16 | 1.13M | 109.41M | 2.58% | 8.32B | -6.73% | -8.19% | +16.60% | +0.24% |
Union BanksharesUS AUB | 31.97 | -4.08% | -1.36 | 1.13M | 36.38M | 4.26% | 4.55B | -4.05% | +3.97% | +29.22% | -15.60% |
Vanguard Growth ETFUS VUG | 444.16 | +0.21% | +0.94 | 1.13M | 502.84M | 0.65% | 178.10B | +1.33% | +6.17% | +26.47% | +8.22% |
Crinetics Pharmaceuticals Inc.US CRNX | 31.83 | -3.60% | -1.19 | 1.13M | 36.28M | 6.28% | 2.98B | +8.38% | +0.19% | +7.61% | -37.75% |
Cheesecake FactoryUS CAKE | 62.42 | -2.92% | -1.88 | 1.13M | 71.03M | 3.34% | 3.09B | -1.27% | +9.47% | +33.35% | +31.58% |
Nurix TherapeuticsUS NRIX | 12.15 | -4.26% | -0.54 | 1.13M | 13.83M | 4.49% | 928.86M | -0.49% | +1.84% | +23.98% | -35.51% |
Osisko Gold RoyaltiesUS OR | 27.51 | +0.22% | +0.06 | 1.13M | 30.80M | 2.48% | 5.16B | +6.59% | +2.65% | +15.98% | +51.99% |
Plains Group Holdings LPUS PAGP | 19.58 | -0.36% | -0.07 | 1.13M | 22.03M | 1.07% | 3.87B | +0.15% | +1.98% | +4.65% | +6.53% |
GlaukosUS GKOS | 98.26 | -5.69% | -5.93 | 1.13M | 111.78M | 6.39% | 5.61B | -4.07% | +0.68% | +10.65% | -34.47% |