| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Staked Ethereum Trust ETFUS ETHB | 20.28 | -11.23% | -2.56 | 1.54M | 31.57M | 7.53% | 464.70M | -21.75% | -31.36% | 0.00% | -23.46% |
Catalyst PharmaceuticalsUS CPRX | 31.27 | -0.06% | -0.02 | 1.53M | 48.01M | 0.10% | 3.82B | +0.13% | +0.34% | +28.13% | +33.98% |
Diamondrock HospitalityUS DRH | 11.61 | +0.61% | +0.07 | 1.53M | 17.84M | 1.43% | 2.36B | +5.64% | +8.91% | +21.19% | +29.58% |
ProFrac Holding Corp.US ACDC | 6.93 | -14.02% | -1.13 | 1.53M | 11.06M | 15.07% | 1.25B | +13.42% | +5.32% | +18.26% | +78.15% |
Aureus Greenway Holdings Inc.US PUSA | 5.16 | -12.54% | -0.74 | 1.53M | 8.23M | 15.76% | 111.48M | +22.86% | +13.66% | +11.45% | +63.81% |
Vertex PharmaceuticalsUS VRTX | 446.83 | +1.15% | +5.09 | 1.53M | 686.37M | 2.11% | 113.37B | -0.16% | +5.14% | -9.25% | -1.44% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.57 | -0.09% | -0.02 | 1.53M | 34.56M | 0.26% | 908.44M | -0.62% | -0.62% | -1.59% | -2.21% |
YPF SAUS YPF | 53.50 | -2.94% | -1.62 | 1.52M | 82.11M | 4.11% | 20.99B | +0.92% | +25.00% | +36.20% | +47.95% |
EquipmentShare.comUS EQPT | 19.55 | -4.35% | -0.89 | 1.52M | 29.52M | 8.44% | 4.93B | -6.19% | -5.10% | -32.02% | -20.20% |
Bank of Nova ScotiaUS BNS | 80.56 | -1.02% | -0.83 | 1.52M | 123.10M | 1.19% | 98.83B | +0.64% | +3.16% | +12.97% | +9.32% |
SOLV Energy, Inc.US MWH | 32.81 | -7.94% | -2.83 | 1.52M | 50.60M | 8.46% | 6.64B | -7.66% | -22.01% | +13.61% | +31.24% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 30.19 | -4.88% | -1.55 | 1.52M | 46.76M | 3.75% | 834.45M | -5.42% | -2.42% | +3.07% | -2.11% |
ProKidney Corp.US PROK | 1.80 | -2.70% | -0.05 | 1.52M | 2.71M | 4.59% | 543.71M | -1.64% | -4.26% | -26.83% | -19.64% |
Cboe Global Markets, IncUS CBOE | 281.91 | -1.44% | -4.12 | 1.52M | 429.64M | 3.01% | 29.50B | -15.48% | -16.75% | -0.74% | +12.31% |
Cerence Inc.US CRNC | 10.61 | -13.95% | -1.72 | 1.52M | 16.34M | 15.57% | 479.44M | -17.50% | +0.66% | +51.36% | -0.75% |
Ginkgo Bioworks Holdings Inc.US DNA | 8.22 | -9.17% | -0.83 | 1.52M | 12.54M | 11.51% | 536.97M | -12.27% | -20.35% | +20.35% | -1.08% |
New York TimesUS NYT | 76.88 | +2.17% | +1.63 | 1.52M | 116.10M | 2.08% | 12.40B | +2.22% | -4.12% | -1.73% | +10.75% |
Pinnacle West CapitalUS PNW | 103.06 | +2.57% | +2.58 | 1.52M | 156.49M | 3.07% | 12.47B | +3.33% | +3.55% | +2.44% | +16.19% |
Capital Group Core Bond ETFUS CGCB | 26.02 | -0.46% | -0.12 | 1.52M | 39.50M | 0.19% | 5.16B | -0.61% | -0.88% | -1.74% | -1.89% |
Burford Capital Ltd.US BUR | 4.45 | 0.00% | 0.00 | 1.52M | 6.70M | 2.47% | 974.05M | -4.09% | -13.76% | -45.93% | -50.11% |