| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ Cybersecurity ETFUS CIBR | 73.29 | +0.23% | +0.17 | 555.36K | 40.61M | 1.38% | 9.87B | -3.97% | +0.11% | +18.65% | +15.51% |
Bentley Systems, Inc.US BSY | 57.50 | +0.12% | +0.07 | 555.25K | 31.68M | 1.72% | 18.14B | +2.64% | +14.95% | +33.13% | +23.13% |
PROCEPT BioRoboticsUS PRCT | 56.92 | -1.88% | -1.09 | 554.04K | 31.59M | 5.69% | 3.15B | -2.63% | -5.76% | +7.34% | -29.31% |
Scorpio TankersUS STNG | 43.24 | -2.37% | -1.05 | 553.85K | 24.45M | 3.84% | 2.21B | +3.64% | +4.34% | +22.39% | -12.98% |
CNX Resources CorpUS CNX | 34.23 | +1.21% | +0.41 | 553.78K | 18.92M | 1.66% | 4.95B | +5.13% | +3.32% | +11.06% | -6.65% |
Church & DwightUS CHD | 95.82 | +0.32% | +0.31 | 553.62K | 53.02M | 1.06% | 23.60B | -2.61% | -2.01% | -9.06% | -8.49% |
Sonos IncUS SONO | 10.48 | -0.47% | -0.05 | 553.37K | 5.78M | 3.23% | 1.26B | -3.76% | +1.06% | +29.86% | -30.32% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 75.33 | +0.35% | +0.26 | 552.26K | 41.45M | 0.78% | 20.17B | -1.40% | +0.64% | +9.83% | +16.85% |
Viavi SolutionsUS VIAV | 10.09 | +0.15% | +0.02 | 551.65K | 5.56M | 1.99% | 2.25B | -2.56% | +9.03% | +2.28% | -0.15% |
RB GLOBAL INCUS RBA | 109.07 | +1.19% | +1.29 | 551.40K | 59.71M | 1.86% | 20.20B | +3.05% | +2.20% | +12.00% | +20.90% |
ProgressUS PRGS | 48.26 | +1.26% | +0.60 | 551.25K | 26.42M | 1.72% | 2.08B | -6.32% | -23.67% | -13.82% | -25.92% |
United States Brent Oil Fund LPUS BNO | 30.04 | -0.53% | -0.16 | 550.84K | 16.45M | 1.36% | 108.14M | -2.21% | -4.03% | +6.56% | +0.30% |
Arrowhead PharmaceuticalsUS ARWR | 18.23 | +3.40% | +0.60 | 549.10K | 9.99M | 3.80% | 2.52B | -3.44% | +16.11% | +62.19% | -3.03% |
FiEE, IncUS FIEE | 3.02 | -0.65% | -0.02 | 549.04K | 1.72M | 12.50% | 22.20M | -16.34% | +27.97% | +228.27% | +1272.77% |
GFL Environmental Holdings Inc.US GFL | 47.19 | -0.53% | -0.25 | 549.01K | 25.82M | 1.79% | 17.30B | -0.48% | -4.78% | -2.56% | +5.95% |
Dimensional International Core Equity 2 ETFUS DFIC | 30.87 | +0.34% | +0.11 | 548.88K | 16.90M | 0.76% | 9.63B | -1.45% | -0.27% | +10.95% | +19.42% |
Algoma Steel Inc.US ASTL | 6.80 | +2.56% | +0.17 | 548.33K | 3.71M | 4.37% | 713.55M | -2.02% | +3.82% | +41.67% | -30.47% |
Broadstone Net Lease, Inc.US BNL | 15.79 | +0.22% | +0.04 | 548.12K | 8.67M | 1.52% | 2.98B | -0.47% | -1.47% | -1.90% | -0.47% |
CMS Energy CorpUS CMS | 70.63 | +0.43% | +0.30 | 547.94K | 38.58M | 1.02% | 21.13B | +1.25% | +1.57% | -3.13% | +5.97% |
MSCI IncUS MSCI | 568.69 | +0.99% | +5.56 | 547.85K | 308.18M | 1.84% | 44.00B | -2.25% | +3.90% | +3.99% | -5.22% |