| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Core Equity Market ETFUS DFAI | 33.35 | +0.18% | +0.06 | 1.03M | 34.15M | 0.57% | 9.83B | +1.49% | +7.20% | +6.18% | +14.21% |
Trimble NavigationUS TRMB | 71.89 | +0.91% | +0.65 | 1.03M | 73.55M | 1.71% | 17.15B | +5.53% | +23.46% | -1.80% | +1.74% |
S&P GlobalUS SPGI | 522.46 | +0.61% | +3.18 | 1.02M | 533.29M | 0.90% | 160.23B | +2.90% | +12.87% | -2.42% | +4.91% |
Centrais Electricas Brasileiras SAUS EBR | 7.35 | +0.14% | +0.01 | 1.02M | 7.44M | 2.72% | 16.52B | -4.30% | +1.66% | +10.86% | +28.50% |
Robert HalfUS RHI | 47.99 | +1.70% | +0.80 | 1.02M | 48.73M | 2.88% | 4.82B | +7.07% | +5.66% | -20.06% | -31.89% |
VanECk BDC Income ETFUS BIZD | 16.07 | +0.75% | +0.12 | 1.02M | 16.29M | 0.97% | 1.56B | +4.76% | +6.71% | -9.31% | -3.37% |
VictoryShares Free Cash Flow ETFUS VFLO | 34.84 | +0.93% | +0.32 | 1.01M | 35.19M | 1.22% | 3.84B | +4.31% | +9.63% | -3.92% | +2.20% |
Zai Lab LtdUS ZLAB | 30.93 | +7.58% | +2.18 | 1.01M | 30.87M | 5.76% | 3.36B | +5.78% | +7.25% | -0.19% | +18.10% |
AvePoint Inc.US AVPT | 19.38 | -1.12% | -0.22 | 1.01M | 19.70M | 2.09% | 3.94B | +2.81% | +34.30% | +7.49% | +17.38% |
Avis BudgetUS CAR | 108.84 | +3.00% | +3.17 | 1.01M | 110.23M | 4.37% | 3.83B | +4.52% | +28.67% | +16.00% | +35.02% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.93 | -0.09% | -0.01 | 1.01M | 11.09M | 0.73% | 3.27B | -0.73% | +2.15% | -5.04% | -3.10% |
Invesco KBW Bank ETFUS KBWB | 67.43 | +0.31% | +0.21 | 1.01M | 68.19M | 1.21% | 3.80B | +6.59% | +18.80% | -3.99% | +3.18% |
KilroyUS KRC | 32.85 | +1.08% | +0.35 | 1.01M | 33.20M | 2.58% | 3.89B | +3.86% | +3.33% | -1.88% | -18.79% |
Bentley Systems, Inc.US BSY | 47.97 | -0.54% | -0.26 | 1.01M | 48.44M | 1.41% | 15.13B | +2.96% | +11.07% | +3.09% | +2.72% |
LeidosUS LDOS | 159.00 | +1.43% | +2.24 | 1.01M | 159.16M | 2.47% | 20.47B | +2.12% | +14.04% | +22.26% | +10.37% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.09 | +0.04% | +0.01 | 1.01M | 26.27M | 0.19% | 5.21B | +0.46% | +0.93% | -0.53% | +0.66% |
SPHERE ENTERTAINMENT COUS SPHR | 38.78 | +3.30% | +1.24 | 1.01M | 38.85M | 3.98% | 1.40B | +19.29% | +52.80% | -18.15% | -3.82% |
Datasea Inc.US DTSS | 2.61 | +16.54% | +0.37 | 1.00M | 2.54M | 28.57% | 19.97M | +30.53% | +41.88% | +16.54% | +14.00% |
Texas Ventures Acquisition III CorpUS TVA | 9.99 | -0.10% | -0.01 | 1.00M | 10.02M | 0.30% | 0.00 | 0.00% | 0.00% | 0.00% | +0.10% |
Invesco Mortgage CapitalUS IVR | 7.72 | +0.65% | +0.05 | 1.00M | 7.72M | 1.30% | 509.08M | +2.39% | +15.92% | -13.84% | -4.10% |