| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Qnity Electronics IncUS Q | 152.24 | -5.45% | -8.78 | 1.36M | 210.90M | 5.20% | 31.88B | +5.21% | +2.15% | +41.50% | +86.45% |
Blackstone Secured Lending FundUS BXSL | 23.80 | +0.17% | +0.04 | 1.36M | 32.54M | 0.88% | 5.54B | -0.67% | +0.55% | +0.17% | -9.61% |
Acm Research Inc.US ACMR | 91.18 | -4.23% | -4.03 | 1.36M | 127.18M | 9.73% | 6.30B | +12.11% | +44.16% | +109.37% | +131.13% |
McGraw HillUS MH | 10.31 | +0.19% | +0.02 | 1.36M | 14.02M | 5.73% | 1.97B | -20.51% | -16.11% | -22.25% | -37.52% |
ReNew Energy GlobalUS RNW | 6.31 | -0.16% | -0.01 | 1.36M | 8.63M | 4.19% | 2.30B | +2.77% | +15.36% | +24.46% | +11.68% |
UnumUS UNM | 92.30 | +0.52% | +0.48 | 1.36M | 125.55M | 1.63% | 14.91B | +4.89% | +11.51% | +27.28% | +19.10% |
PDS Biotechnology CorporationUS PDSB | 0.9600 | -5.88% | -0.0600 | 1.36M | 1.25M | 14.15% | 53.58M | -6.80% | -18.64% | +68.13% | +24.71% |
Latham Group, Inc.US SWIM | 5.46 | +0.18% | +0.01 | 1.36M | 7.46M | 4.22% | 641.07M | -2.50% | +12.81% | -1.62% | -14.02% |
Inovio PharmaceuticalsUS INO | 1.11 | +0.91% | +0.01 | 1.36M | 1.51M | 5.00% | 91.32M | +0.91% | -9.02% | -29.75% | -36.21% |
BungeUS BG | 119.42 | -2.91% | -3.58 | 1.36M | 163.00M | 2.57% | 23.09B | -5.73% | -4.19% | +1.07% | +34.06% |
VAALCO Energy IncUS EGY | 5.44 | +0.37% | +0.02 | 1.36M | 7.33M | 2.95% | 565.76M | +0.74% | -10.38% | -12.96% | +49.45% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 50.06 | +0.18% | +0.09 | 1.35M | 67.83M | 0.33% | 2.65B | +0.89% | +2.35% | +2.39% | -0.77% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.28 | +0.14% | +0.07 | 1.35M | 69.45M | 0.20% | 17.41B | +0.61% | +1.06% | +0.94% | -0.95% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 76.35 | +0.01% | +0.01 | 1.35M | 103.62M | 0.75% | 17.63B | +3.33% | +3.19% | +15.23% | +15.84% |
iShares Russell 1000 Value ETFUS IWD | 242.96 | -0.34% | -0.82 | 1.35M | 329.48M | 1.09% | 76.99B | +2.01% | +4.42% | +14.98% | +15.51% |
Inventrust Properties Corp.US IVT | 34.51 | -0.32% | -0.11 | 1.35M | 46.72M | 5.33% | 2.68B | -0.49% | +8.62% | +12.81% | +22.33% |
ProShares UltraShort Dow30US DXD | 17.47 | -1.19% | -0.21 | 1.35M | 23.58M | 1.24% | 48.21M | -4.54% | -8.96% | -23.51% | -14.78% |
Liberty All-Star EquityUS USA | 5.82 | -0.85% | -0.05 | 1.35M | 7.90M | 1.02% | 1.76B | +1.75% | +1.93% | +5.24% | -7.32% |
Broadridge Financial SolutionsUS BR | 143.88 | +0.77% | +1.10 | 1.35M | 194.43M | 1.56% | 16.64B | -4.11% | -4.47% | -17.48% | -35.53% |
Southern Copper CorpUS SCCO | 194.53 | +0.68% | +1.31 | 1.35M | 262.55M | 3.27% | 160.69B | +11.05% | +13.16% | +28.66% | +38.11% |