| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algoma Steel Inc.US ASTL | 6.80 | +2.49% | +0.17 | 549.05K | 3.72M | 4.37% | 713.03M | -2.09% | +3.74% | +41.56% | -30.52% |
FiEE, IncUS FIEE | 3.02 | -0.65% | -0.02 | 549.04K | 1.72M | 12.50% | 22.20M | -16.34% | +27.97% | +228.27% | +1272.77% |
Broadstone Net Lease, Inc.US BNL | 15.79 | +0.22% | +0.04 | 549.02K | 8.68M | 1.52% | 2.98B | -0.47% | -1.47% | -1.90% | -0.47% |
Dimensional International Core Equity 2 ETFUS DFIC | 30.87 | +0.34% | +0.11 | 548.99K | 16.91M | 0.76% | 9.63B | -1.45% | -0.27% | +10.95% | +19.42% |
CMS Energy CorpUS CMS | 70.63 | +0.43% | +0.30 | 548.77K | 38.64M | 1.02% | 21.13B | +1.25% | +1.57% | -3.13% | +5.97% |
MSCI IncUS MSCI | 568.69 | +0.99% | +5.56 | 548.24K | 308.40M | 1.84% | 44.00B | -2.25% | +3.90% | +3.99% | -5.22% |
Enovis CorporationUS ENOV | 30.25 | -2.10% | -0.65 | 547.09K | 16.56M | 3.62% | 1.73B | -14.93% | -6.20% | -5.35% | -31.06% |
Omega Healthcare InvestorsUS OHI | 37.94 | -0.16% | -0.06 | 546.93K | 20.77M | 1.08% | 10.98B | +4.29% | +5.18% | -1.63% | +0.24% |
Element SolutionsUS ESI | 24.10 | -0.43% | -0.10 | 546.51K | 13.11M | 3.06% | 5.84B | -2.69% | +11.71% | +27.28% | -5.25% |
American Homes 4 RentUS AMH | 35.84 | +0.97% | +0.35 | 546.28K | 19.54M | 1.16% | 13.26B | +0.92% | -0.62% | -2.78% | -4.24% |
ProShares UltraShort SilverUS ZSL | 23.25 | -0.09% | -0.02 | 545.84K | 12.78M | 3.18% | 30.46M | -8.61% | -8.46% | -27.50% | -44.64% |
Option Care Health IncUS OPCH | 30.53 | -0.68% | -0.21 | 545.44K | 16.67M | 2.15% | 5.00B | -0.36% | -4.05% | -4.65% | +31.59% |
ChubbUS CB | 278.58 | +1.05% | +2.90 | 543.77K | 150.72M | 1.15% | 111.50B | -0.51% | -2.74% | -2.45% | +0.83% |
Trimble NavigationUS TRMB | 80.38 | +1.15% | +0.91 | 542.63K | 43.32M | 1.57% | 19.18B | +0.95% | +10.29% | +38.04% | +13.76% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.71 | +2.27% | +0.26 | 542.06K | 6.32M | 2.45% | 358.09M | +9.34% | +2.85% | +17.10% | +17.10% |
Cenntro Electric Group LimitedUS CENN | 0.6426 | +4.47% | +0.0275 | 542.04K | 347.49K | 3.35% | 30.79M | -5.50% | -31.57% | -16.11% | -39.94% |
Mustang Bio, IncUS MBIO | 2.20 | -7.95% | -0.19 | 541.10K | 1.21M | 6.28% | 9.63M | -29.26% | +98.20% | +65.41% | -75.14% |
AEye, Inc.US LIDR | 1.05 | +7.67% | +0.07 | 540.61K | 550.98K | 7.34% | 20.49M | -11.44% | +27.02% | +61.39% | -17.72% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 23.21 | -2.19% | -0.52 | 540.50K | 12.58M | 5.24% | 249.83M | -5.03% | -8.80% | +26.35% | -16.54% |
EON RESOURCES INCUS EONR | 0.3700 | -2.63% | -0.0100 | 540.47K | 200.26K | 3.47% | 7.68M | -4.27% | -21.71% | -21.29% | -54.87% |