| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnergousUS WATT | 0.2680 | +1.21% | +0.0032 | 1.00M | 266.04K | 10.84% | 9.15M | -5.73% | +2.49% | -37.67% | -73.47% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.63 | -0.32% | -0.07 | 1.00M | 21.73M | 0.72% | 734.88M | -1.23% | -2.61% | +1.79% | +1.93% |
MirionUS MIR | 17.23 | +0.70% | +0.12 | 1.00M | 17.21M | 1.69% | 3.89B | +5.19% | +24.86% | +3.48% | -1.26% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 42.31 | +0.81% | +0.34 | 1.00M | 42.19M | 1.14% | 11.17B | +4.73% | +12.65% | -6.62% | -5.81% |
Eastern Bankshares IncUS EBC | 15.59 | -0.06% | -0.01 | 999.97K | 15.58M | 1.70% | 3.29B | +2.50% | +5.84% | -14.76% | -9.62% |
JVSPAC Acquisition CorpUS JVSA | 10.79 | +0.19% | +0.02 | 995.55K | 10.75M | 0.46% | 82.93M | 0.00% | +0.37% | +1.79% | +3.55% |
DHT Holdings IncUS DHT | 11.77 | +1.64% | +0.19 | 993.02K | 11.66M | 1.77% | 1.89B | +6.23% | +12.96% | +7.39% | +26.70% |
Alkermes PLCUS ALKS | 31.42 | +0.67% | +0.21 | 992.69K | 31.12M | 2.32% | 5.18B | +4.28% | +16.37% | -11.49% | +9.25% |
Valkyrie Bitcoin Miners ETFUS WGMI | 18.00 | +8.63% | +1.43 | 991.56K | 17.60M | 8.87% | 0.00 | +15.76% | +49.50% | -19.96% | -18.88% |
John Wiley & SonsUS WLY | 43.92 | +0.48% | +0.21 | 991.00K | 43.51M | 1.25% | 2.37B | -0.48% | +2.50% | +10.05% | +0.48% |
Vanguard Dividend Appreciation ETFUS VIG | 199.09 | +0.71% | +1.41 | 989.76K | 196.20M | 0.94% | 90.19B | +3.57% | +8.28% | -2.49% | +1.66% |
Catalyst PharmaceuticalsUS CPRX | 24.37 | +2.48% | +0.59 | 988.21K | 23.76M | 4.58% | 2.97B | +4.28% | +8.21% | +10.52% | +16.77% |
Vanguard Small-Cap ETFUS VB | 234.74 | +1.08% | +2.50 | 987.03K | 231.02M | 1.23% | 62.63B | +5.08% | +13.39% | -4.60% | -2.31% |
Utz Brands, Inc.US UTZ | 12.97 | +0.86% | +0.11 | 985.17K | 12.72M | 1.94% | 1.12B | +4.01% | -5.47% | -6.35% | -17.18% |
iShares MSCI Eurozone ETFUS EZU | 58.07 | +0.26% | +0.15 | 983.63K | 56.98M | 0.70% | 7.78B | +1.63% | +8.85% | +9.69% | +23.03% |
iShares MSCI Canada ETFUS EWC | 43.89 | +0.14% | +0.06 | 983.15K | 43.13M | 0.49% | 2.94B | +2.43% | +6.79% | +3.96% | +8.91% |
Westinghouse Air BrakeUS WAB | 205.69 | +0.71% | +1.45 | 982.88K | 201.60M | 1.51% | 35.20B | +6.79% | +20.34% | +7.07% | +8.49% |
Warner Music Group Corp.US WMG | 27.69 | +0.62% | +0.17 | 982.30K | 27.12M | 1.18% | 14.43B | +1.21% | -4.91% | -22.15% | -10.68% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.86 | +0.09% | +0.02 | 981.92K | 22.47M | 0.57% | 8.50B | -0.13% | -0.31% | -0.04% | +0.70% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 37.65 | +0.48% | +0.18 | 981.65K | 36.93M | 0.64% | 7.88B | +2.14% | +9.48% | +1.95% | +8.35% |