| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Canada ETFUS EWC | 62.23 | -0.65% | -0.41 | 1.07M | 66.92M | 0.80% | 6.91B | +0.65% | +4.96% | +6.00% | +15.39% |
Omega Healthcare InvestorsUS OHI | 46.97 | +0.04% | +0.02 | 1.07M | 50.42M | 0.94% | 14.23B | +0.11% | -8.57% | +3.50% | +5.93% |
ZipRecruiter Inc.US ZIP | 4.31 | -0.92% | -0.04 | 1.07M | 4.64M | 5.63% | 354.39M | -13.63% | +3.61% | +9.95% | +10.51% |
iShares Core Dividend Growth ETFUS DGRO | 79.76 | -0.10% | -0.08 | 1.07M | 85.49M | 0.41% | 43.82B | -0.35% | +1.90% | +6.72% | +14.89% |
CohuUS COHU | 51.06 | +0.89% | +0.45 | 1.07M | 54.22M | 3.34% | 2.41B | -7.48% | +29.79% | -6.31% | +119.42% |
Terrestrial EnergyUS IMSR | 5.36 | -3.94% | -0.22 | 1.07M | 5.72M | 8.96% | 567.81M | -5.80% | +15.52% | -43.52% | -12.27% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.9773 | -17.18% | -0.2027 | 1.07M | 1.06M | 12.71% | 1.01M | -22.44% | -32.37% | -70.56% | -91.39% |
Kodiak RoboticsUS KDK | 3.95 | -1.00% | -0.04 | 1.07M | 4.27M | 6.42% | 792.44M | +1.15% | -1.74% | -42.75% | -63.83% |
JPMorgan Active Bond ETFUS JBND | 52.89 | -0.17% | -0.09 | 1.07M | 56.35M | 0.21% | 8.63B | +0.02% | +0.19% | -0.79% | -2.18% |
Wix.comUS WIX | 82.29 | -4.38% | -3.76 | 1.06M | 88.05M | 3.80% | 3.44B | +5.65% | +34.42% | +31.58% | -20.79% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 75.88 | +0.32% | +0.24 | 1.06M | 80.86M | 0.68% | 7.15B | -0.13% | -2.14% | +6.41% | +6.24% |
Cogent Biosciences, Inc.US COGT | 36.72 | -0.22% | -0.08 | 1.06M | 39.07M | 2.28% | 6.37B | -0.35% | -7.20% | +5.49% | +3.38% |
IPG PhotonicsUS IPGP | 74.21 | +3.46% | +2.48 | 1.06M | 78.01M | 5.83% | 3.15B | -3.08% | -7.48% | -35.56% | +3.65% |
McKessonUS MCK | 896.65 | -0.93% | -8.44 | 1.06M | 952.14M | 2.87% | 104.98B | +5.03% | +0.91% | +22.02% | +9.31% |
Vontier CorporationUS VNT | 33.69 | +0.90% | +0.30 | 1.06M | 35.70M | 1.65% | 4.55B | +2.18% | +4.47% | +18.38% | -9.39% |
HerbalifeUS HLF | 12.39 | -4.10% | -0.53 | 1.06M | 13.18M | 5.34% | 1.30B | -0.48% | -0.96% | +4.12% | -3.88% |
Laser Photonics Corp.US LASE | 1.41 | +1.08% | +0.02 | 1.06M | 1.49M | 5.38% | 70.75M | +6.02% | +45.92% | +52.02% | -42.91% |
MNTN, Inc.US MNTN | 13.05 | -1.29% | -0.17 | 1.06M | 13.69M | 6.66% | 976.18M | +1.79% | +36.51% | +21.51% | +9.30% |
Avantis International Equity ETFUS AVDE | 94.36 | -0.39% | -0.37 | 1.05M | 99.62M | 0.55% | 19.21B | +0.77% | +5.64% | +3.64% | +14.63% |
Outfront MediaUS OUT | 30.58 | -0.26% | -0.08 | 1.05M | 32.11M | 1.19% | 5.38B | +0.82% | -6.31% | -3.44% | +26.89% |