| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flywire Corp.US FLYW | 19.40 | +1.31% | +0.25 | 1.26M | 24.37M | 3.92% | 2.37B | +5.04% | +11.49% | +19.24% | +37.01% |
Ironwood PharmaceuticalsUS IRWD | 3.46 | -3.08% | -0.11 | 1.26M | 4.34M | 4.37% | 569.56M | -1.14% | -16.22% | -7.24% | +2.67% |
TROOPS IncUS TROO | 2.35 | +1.29% | +0.03 | 1.26M | 2.84M | 18.10% | 286.70M | +42.42% | +32.77% | +35.45% | -26.56% |
ZenaTech, Inc.US ZENA | 1.02 | +4.34% | +0.04 | 1.25M | 1.25M | 7.16% | 205.18M | -0.97% | -28.17% | -21.54% | -68.12% |
Twenty One CapitalUS XXI | 5.59 | -0.36% | -0.02 | 1.25M | 7.02M | 3.57% | 1.94B | -0.53% | -15.81% | +25.62% | -36.19% |
AtmosUS ATO | 172.21 | -0.98% | -1.70 | 1.25M | 216.13M | 1.33% | 29.10B | +2.91% | +9.54% | -1.18% | +2.73% |
C.H. RobinsonUS CHRW | 141.17 | -0.80% | -1.14 | 1.25M | 176.16M | 1.95% | 16.50B | +1.20% | -4.03% | -3.91% | -12.19% |
Sally BeautyUS SBH | 17.40 | -1.25% | -0.22 | 1.25M | 21.60M | 2.81% | 1.63B | +4.50% | +1.28% | +13.36% | +22.02% |
Arcos DoradosUS ARCO | 8.09 | +0.87% | +0.07 | 1.25M | 10.00M | 3.12% | 1.70B | +1.76% | +11.74% | -1.22% | +10.22% |
H&R BlockUS HRB | 49.69 | -0.78% | -0.39 | 1.25M | 62.15M | 2.43% | 6.09B | +2.10% | +17.78% | +12.19% | +14.02% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 54.57 | +3.18% | +1.68 | 1.25M | 68.13M | 5.73% | 870.39M | -5.75% | -35.21% | +1.96% | +250.93% |
Canadian SolarUS CSIQ | 9.23 | +0.11% | +0.01 | 1.25M | 11.48M | 5.20% | 625.95M | -5.91% | -14.54% | -37.47% | -61.17% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.73 | -0.30% | -0.16 | 1.24M | 66.78M | 1.07% | 15.79B | +1.70% | -0.07% | -5.02% | +14.66% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 165.57 | -0.50% | -0.83 | 1.24M | 205.99M | 0.67% | 95.65B | -0.31% | -1.59% | +1.80% | +11.35% |
GCT Semiconductor, Inc.US GCTS | 1.29 | -7.19% | -0.10 | 1.24M | 1.69M | 8.50% | 118.64M | -18.87% | -42.15% | -31.75% | +7.50% |
Weave Communications, IncUS WEAV | 7.40 | +0.14% | +0.01 | 1.24M | 9.19M | 0.14% | 595.33M | 0.00% | +0.68% | +12.80% | -2.50% |
BlackRock MuniHoldings Fund IncUS MHD | 10.52 | -0.38% | -0.04 | 1.24M | 13.03M | 1.80% | 1.84B | +0.38% | -0.09% | -8.84% | -10.39% |
National Healthcare Properties, Inc.US NHP | 15.51 | -1.84% | -0.29 | 1.24M | 19.20M | 4.11% | 1.13B | +2.65% | -3.24% | +0.98% | +34.17% |
Meritage HomesUS MTH | 64.19 | +0.88% | +0.56 | 1.23M | 79.31M | 3.54% | 4.18B | +8.48% | -1.22% | -9.35% | -2.45% |
Piedmont OfficeUS PDM | 9.68 | +0.52% | +0.05 | 1.23M | 11.91M | 1.77% | 1.21B | +6.49% | +5.56% | -2.81% | +16.07% |