US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eagle Capital Growth Fund, Inc. US GRF	10.13	0.00%	0.00	99.00	1.00K	0.00%	40.19M	+2.32%	+3.68%	+6.46%	+3.90%
Graf Global Corp. US GRAF.U	10.56	0.00%	0.00	0.00	0.00	0.00%	303.60M	0.00%	0.00%	+2.72%	-2.49%
GRAF GLOBAL CORP US GRAF	10.46	0.00%	0.00	0.00	0.00	0.00%	300.73M	+0.10%	+0.10%	+2.05%	+3.67%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	50.63	0.00%	0.00	75.00	3.79K	0.00%	111.39M	+0.20%	+1.36%	+3.73%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.66	0.00%	0.00	0.00	0.00	0.00%	333.13M	0.00%	0.00%	+4.00%	+4.10%
GP-Act III Acquisition Corp US GPAT	10.54	0.00%	0.00	1.00	10.55	0.00%	378.78M	0.00%	-0.47%	+2.23%	+3.94%
Global Partner Acquisition Corp II US GPACU	10.03	0.00%	0.00	0.00	0.00	0.00%	50.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	916.65M	0.00%	0.00%	0.00%	0.00%
Barrick Gold Corp US GOLD	18.86	0.00%	0.00	0.00	0.00	0.00%	32.43B	0.00%	0.00%	-7.18%	+21.68%
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	49.36	0.00%	0.00	2.00	98.67	0.00%	9.87M	+0.02%	+0.82%	+1.76%	-0.49%
Global Medical US GMRE	7.13	0.00%	0.00	168.78K	1.20M	1.26%	476.85M	+0.14%	+11.06%	-3.52%	-7.64%
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF US GMNY	48.82	0.00%	0.00	1.00	48.74	0.00%	0.00	-0.02%	+0.01%	+0.46%	-1.92%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	36.65M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Asia Pacific Etf US GMF	126.84	0.00%	0.00	336.00	42.64K	0.00%	361.49M	+0.42%	+0.95%	+14.87%	+9.76%
VANECK GREEN METALS ETF US GMET	24.78	0.00%	0.00	492.00	12.15K	0.00%	19.82M	+2.19%	+7.84%	+27.87%	+18.96%
FT Vest U.S. Equity Moderate Buffer ETF - March US GMAR	39.10	0.00%	0.00	9.15K	357.80K	0.09%	428.15M	+0.28%	+1.37%	+7.39%	+4.38%
VictoryShares WestEnd Global Equity ETF US GLOW	28.32	0.00%	0.00	66.00	1.86K	0.00%	4.25M	+0.25%	+2.09%	+13.66%	+9.85%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	467.07M	0.00%	0.00%	0.00%	0.00%

1 ...300 301 302 303 304 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=302"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:301,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":99,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":7.25414,"amplitude":0,"marketValue":40194178.68,"askSize":46,"bidSize":100,"askPrice":10.13,"bidPrice":9.7,"week52High":11.24,"week52Low":8.85,"changeRate5Day":0.023232,"changeRate20Day":0.036816,"changeRate60Day":0.064635,"changeRateWTD":0,"changeRateMTD":0.027383,"changeRateQTD":0.027383,"changeRateYTD":0.038974,"amount":1000.806504,"eps":1.396444,"lyrEps":1.396444,"lyrPeRate":7.25414,"pbRate":0.877985,"volumeRatio":0.324683,"committee":0.369863,"roa":0.004996,"roe":0.12491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.067127,"floatMarketCap":0,"shortable":3,"shares":3967836,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:04 EDT","volume":2,"amount":20.26,"timestamp":1752264254171},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":32.751396,"amplitude":0,"marketValue":303600000,"askSize":100,"bidSize":25000,"askPrice":12.79,"bidPrice":10.1,"week52High":10.83,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024931,"amount":0,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":34.640896,"pbRate":-32.242867,"volumeRatio":0,"committee":0.992032,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161917768.32,"shortable":3,"shares":28750000,"floatShares":15333122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":32.44125,"amplitude":0,"marketValue":300725000,"askSize":500,"bidSize":1500,"askPrice":10.48,"bidPrice":10.45,"week52High":11.02,"week52Low":9.03,"changeRate5Day":0.000957,"changeRate20Day":0.000957,"changeRate60Day":0.020488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03667,"amount":0,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":34.312857,"pbRate":1.314971,"volumeRatio":0,"committee":0.5,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160384456.12,"shortable":3,"shares":28750000,"floatShares":15333122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":50.63,"close":50.63,"volume":75,"market":"US","high":50.63,"low":50.63,"preClose":50.63,"open":50.63,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":111386000,"askSize":700,"bidSize":700,"askPrice":50.54,"bidPrice":50.27,"week52High":53.26,"week52Low":48.28,"changeRate5Day":0.001979,"changeRate20Day":0.013614,"changeRate60Day":0.037287,"changeRateWTD":0,"changeRateMTD":0.003415,"changeRateQTD":0.003415,"changeRateYTD":0.005987,"amount":3791.681671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.043057,"floatMarketCap":111386000,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"16:04 EDT","volume":3,"amount":151.485,"timestamp":1752264252662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333125000,"askSize":200,"bidSize":10000,"askPrice":12.92,"bidPrice":10.33,"week52High":11.99,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.572164,"volumeRatio":0,"committee":0.960784,"roa":-0.002921,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266500000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":29.496544,"amplitude":0,"marketValue":378781250,"askSize":1700,"bidSize":800,"askPrice":10.59,"bidPrice":10.54,"week52High":10.64,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.004721,"changeRate60Day":0.022308,"changeRateWTD":0.00095,"changeRateMTD":-0.000948,"changeRateQTD":-0.000948,"changeRateYTD":0.039448,"amount":10.55,"eps":0.35733,"lyrEps":0.344805,"lyrPeRate":30.568002,"pbRate":1.326225,"volumeRatio":0.000063,"committee":-0.36,"roa":-0.002921,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255067989.46,"shortable":3,"shares":35937500,"floatShares":24199999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":31.466864,"amplitude":0,"marketValue":50573266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.318748,"lyrEps":0.40184,"lyrPeRate":24.960183,"pbRate":-2.362685,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39435141.57,"shortable":3,"shares":5042200,"floatShares":3931719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":1063.169557,"amplitude":0,"marketValue":916651514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023524,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":4.328994,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5018,"divideRate":0.060048,"floatMarketCap":846473303.94,"shortable":3,"shares":36651400,"floatShares":33845394,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.07185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3188},{"symbol":"GMUN","nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":49.3634,"close":49.3634,"volume":2,"market":"US","high":49.3634,"low":49.3634,"preClose":49.3634,"open":49.3634,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":9872680,"askSize":100,"bidSize":100,"askPrice":49.48,"bidPrice":49.14,"week52High":50.2899,"week52Low":48.18,"changeRate5Day":0.00017,"changeRate20Day":0.008239,"changeRate60Day":0.017592,"changeRateWTD":0,"changeRateMTD":0.000272,"changeRateQTD":0.000272,"changeRateYTD":-0.004885,"amount":98.669998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.029171,"floatMarketCap":9872680,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":49.3634,"preClose":49.3634,"latestTime":"16:04 EDT","volume":2,"amount":98.6916,"timestamp":1752264243134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMRE","nameCN":"Global Medical","changeRate":0,"change":0,"latestPrice":7.13,"close":7.13,"volume":168781,"market":"US","high":7.17,"low":7.08,"preClose":7.13,"open":7.13,"turnoverRate":0.002681,"peRate":222.749839,"amplitude":0.012623,"marketValue":476845330.64,"askSize":402,"bidSize":294,"askPrice":7.15,"bidPrice":7.13,"week52High":10.4599,"week52Low":6.055,"changeRate5Day":0.001404,"changeRate20Day":0.110592,"changeRate60Day":-0.035183,"changeRateWTD":0,"changeRateMTD":0.02886,"changeRateQTD":0.02886,"changeRateYTD":-0.076425,"amount":1201546.217763,"eps":0.032009,"lyrEps":0.012299,"lyrPeRate":579.721929,"pbRate":1.077877,"volumeRatio":0.607633,"committee":-0.155172,"roa":0.016441,"roe":0.014297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.117812,"floatMarketCap":448787604.19,"shortable":3,"shares":66878728,"floatShares":62943563,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.13,"latestTime":"09:06 EDT","volume":3750,"amount":26825.998875,"timestamp":1752498366110},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:18 EDT","volume":4524,"amount":32256.819,"timestamp":1752265118483},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.6458,"impliedVolPercentile":0.612},{"symbol":"GMNY","nameCN":"GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF","changeRate":0,"change":0,"latestPrice":48.815,"close":48.815,"volume":1,"market":"US","high":48.815,"low":48.815,"preClose":48.815,"open":48.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":49.77,"bidPrice":47.71,"week52High":51.74,"week52Low":45.48,"changeRate5Day":-0.000205,"changeRate20Day":0.000117,"changeRate60Day":0.004624,"changeRateWTD":0,"changeRateMTD":-0.001534,"changeRateQTD":-0.001534,"changeRateYTD":-0.019188,"amount":48.740002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":48.7301,"preClose":48.7301,"latestTime":"16:04 EDT","volume":2,"amount":97.63,"timestamp":1752264243237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36648990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":700000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56674213.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-6.688527,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18600780.6,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56367866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.376675,"volumeRatio":0,"roa":-0.033135,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMF","nameCN":"Spdr S&P Emerging Asia Pacific Etf","changeRate":0,"change":0,"latestPrice":126.84,"close":126.84,"volume":336,"market":"US","high":126.84,"low":126.84,"preClose":126.84,"open":126.84,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":361494000,"askSize":100,"bidSize":100,"askPrice":127.86,"bidPrice":126.51,"week52High":130.43,"week52Low":100.11,"changeRate5Day":0.004236,"changeRate20Day":0.009453,"changeRate60Day":0.148705,"changeRateWTD":0,"changeRateMTD":0.003499,"changeRateQTD":0.003499,"changeRateYTD":0.097612,"amount":42644.37085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.017424,"floatMarketCap":361494000,"shortable":3,"shares":2850000,"floatShares":2850000,"postHourTrading":{"tag":"盘后","latestPrice":126.84,"preClose":126.84,"latestTime":"16:04 EDT","volume":5,"amount":634.2,"timestamp":1752264252856},"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":126.83999633789062,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.0928,"impliedVolPercentile":0.496},{"symbol":"GMET","nameCN":"VANECK GREEN METALS ETF","changeRate":0,"change":0,"latestPrice":24.7802,"close":24.7802,"volume":492,"market":"US","high":24.7802,"low":24.7802,"preClose":24.7802,"open":24.7802,"turnoverRate":0.000615,"peRate":0,"amplitude":0,"marketValue":19824160,"askSize":100,"bidSize":100,"askPrice":24.89,"bidPrice":24.56,"week52High":26.4726,"week52Low":16.78,"changeRate5Day":0.021864,"changeRate20Day":0.078371,"changeRate60Day":0.278701,"changeRateWTD":0,"changeRateMTD":0.035676,"changeRateQTD":0.035676,"changeRateYTD":0.18964,"amount":12149.462196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.015738,"floatMarketCap":19824160,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.8999,"preClose":24.8999,"latestTime":"16:10 EDT","volume":3,"amount":73.5904,"timestamp":1752264641807},"overnightTrading":{"tag":"夜盘","latestPrice":24.78019905090332,"preClose":24.78019905090332,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.1432,"impliedVolPercentile":0.656},{"symbol":"GMAR","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - March","changeRate":0,"change":0,"latestPrice":39.1,"close":39.1,"volume":9152,"market":"US","high":39.115,"low":39.08,"preClose":39.1,"open":39.0956,"turnoverRate":0.000836,"peRate":0,"amplitude":0.000895,"marketValue":428145078.2,"askSize":1000,"bidSize":5000,"askPrice":39.15,"bidPrice":39.1,"week52High":40.34,"week52Low":34.19,"changeRate5Day":0.002821,"changeRate20Day":0.013741,"changeRate60Day":0.073881,"changeRateWTD":0,"changeRateMTD":0.003851,"changeRateQTD":0.003851,"changeRateYTD":0.043758,"amount":357796.613281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670608,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428145078.2,"shortable":3,"shares":10950002,"floatShares":10950002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOW","nameCN":"VictoryShares WestEnd Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.3195,"close":28.3195,"volume":66,"market":"US","high":28.3195,"low":28.3195,"preClose":28.3195,"open":28.3195,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":4247925,"askSize":300,"bidSize":300,"askPrice":28.24,"bidPrice":28.2,"week52High":28.73,"week52Low":22.86,"changeRate5Day":0.00246,"changeRate20Day":0.02089,"changeRate60Day":0.136558,"changeRateWTD":0,"changeRateMTD":0.000173,"changeRateQTD":0.000173,"changeRateYTD":0.098507,"amount":1861.85994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012712,"floatMarketCap":4247925,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0}]}}}