| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 50.55 | -0.03% | -0.02 | 507.00 | 25.67K | 0.51% | 0.00 | -1.24% | +4.12% | 0.00% | +3.95% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 31.79 | -0.03% | -0.01 | 22.97K | 729.85K | 0.38% | 697.79M | -0.41% | +2.19% | -0.09% | +1.21% |
Fidelity Disruptors ETFUS FDIF | 31.79 | -0.03% | -0.01 | 3.17K | 100.81K | 0.45% | 89.81M | -1.33% | +7.69% | -1.40% | +0.66% |
Pacer US Cash Cows Growth ETFUS BUL | 47.58 | -0.03% | -0.01 | 2.46K | 116.82K | 0.43% | 76.13M | -2.21% | +8.59% | +0.79% | +2.64% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.61 | -0.03% | -0.01 | 153.78K | 4.88M | 0.51% | 131.97M | -0.61% | +4.15% | -3.21% | -1.97% |
Dimensional U.S. Equity ETFUS DFUS | 63.18 | -0.03% | -0.02 | 526.40K | 33.33M | 0.87% | 0.00 | -1.39% | +6.76% | -1.93% | -0.89% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 31.58 | -0.03% | -0.01 | 226.45K | 7.16M | 4.15% | 55.72M | -7.85% | +36.00% | -23.65% | -24.83% |
Total Return Securities FundUS SWZ | 6.31 | -0.03% | 0.00 | 28.52K | 179.65K | 1.82% | 81.97M | +0.16% | +1.12% | -29.97% | -15.75% |
KilroyUS KRC | 31.51 | -0.03% | -0.01 | 1.19M | 37.37M | 1.87% | 3.73B | -3.05% | -3.31% | -8.77% | -22.10% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 31.31 | -0.03% | -0.01 | 36.74K | 1.15M | 0.70% | 175.34M | -1.07% | +2.72% | -2.25% | -4.26% |
AmedisysUS AMED | 93.56 | -0.03% | -0.03 | 164.54K | 15.40M | 0.53% | 3.07B | -0.17% | -0.75% | +2.17% | +3.05% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 30.81 | -0.03% | -0.01 | 7.24K | 222.76K | 0.49% | 33.27M | -0.58% | +2.50% | +0.17% | +3.22% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 30.60 | -0.03% | -0.01 | 32.78K | 1.00M | 0.59% | 380.97M | -0.58% | +2.94% | -0.39% | +0.59% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 30.58 | -0.03% | -0.01 | 61.72K | 1.89M | 1.02% | 602.12M | -1.26% | +6.51% | -3.01% | -0.97% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 60.85 | -0.03% | -0.02 | 25.77K | 1.57M | 0.64% | 726.55M | +1.32% | +4.99% | +7.99% | +17.24% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 30.10 | -0.03% | -0.01 | 17.15K | 516.86K | 0.43% | 257.66M | -0.46% | +3.65% | -2.67% | -1.44% |
AxcelisUS ACLS | 59.05 | -0.03% | -0.02 | 301.11K | 17.84M | 3.03% | 1.90B | -5.78% | +20.76% | -1.44% | -15.49% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 20.61 | -0.03% | -0.01 | 305.00 | 6.29K | 0.13% | 76.25M | -1.23% | +2.47% | -1.91% | -4.21% |
TrueShares Structured Outcome (April) ETFUS APRZ | 33.97 | -0.03% | -0.01 | 343.00 | 11.65K | 0.11% | 9.51M | -0.93% | +4.94% | -1.63% | -0.74% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.08 | -0.03% | -0.01 | 4.80K | 125.30K | 0.06% | 45.64M | +0.10% | -0.29% | +0.58% | +2.23% |