| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Capital Appreciation Select ETFUS LCAP | 25.60 | -0.03% | -0.01 | 5.57K | 143.14K | 0.59% | 20.48M | -0.90% | +5.84% | 0.00% | +1.76% |
ATI IncUS ATI | 75.15 | -0.03% | -0.02 | 2.00M | 150.40M | 1.54% | 10.60B | +0.17% | +43.28% | +32.47% | +36.54% |
Innovator U.S. Equity Accelerated ETF - JULYUS XDJL | 35.67 | -0.03% | -0.01 | 465.00 | 16.59K | 0.22% | 4.46M | -0.91% | +10.41% | +0.84% | +2.68% |
Simplify Wolfe US Equity 150/50 ETFUS WUSA | 24.69 | -0.03% | -0.01 | 262.00 | 6.48K | 0.49% | 1.85M | -0.09% | +9.93% | -2.56% | -5.48% |
PPG Industries IncUS PPG | 111.21 | -0.03% | -0.03 | 2.28M | 253.50M | 1.36% | 25.24B | -1.64% | +6.80% | -3.33% | -6.90% |
Public StorageUS PSA | 295.78 | -0.03% | -0.08 | 592.47K | 175.03M | 1.80% | 51.89B | -3.02% | +0.68% | -2.80% | -1.22% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 36.86 | -0.03% | -0.01 | 2.40K | 88.26K | 0.24% | 229.45M | -0.32% | +2.93% | -2.34% | -0.94% |
iShares Russell 3000 ETFUS IWV | 331.23 | -0.03% | -0.09 | 169.16K | 56.13M | 0.83% | 14.77B | -1.36% | +6.55% | -2.10% | -0.90% |
UGI CorpUS UGI | 35.59 | -0.03% | -0.01 | 1.70M | 60.35M | 1.83% | 7.63B | +0.79% | +8.87% | +7.36% | +26.07% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 31.23 | -0.03% | -0.01 | 4.68K | 146.39K | 0.35% | 29.67M | -0.80% | +4.76% | -0.87% | +0.45% |
Bancreek International Large Cap ETFUS BCIL | 29.76 | -0.03% | -0.01 | 6.50K | 193.65K | 5.24% | 14.28M | +1.10% | +4.58% | +9.77% | +17.91% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 32.23 | -0.03% | -0.01 | 100.00 | 3.22K | 0.04% | 17.73M | -0.30% | +2.22% | +0.28% | +1.17% |
AB MODERATE BUFFER ETFUS BUFM | 35.57 | -0.03% | -0.01 | 7.75K | 276.05K | 0.76% | 0.00 | -0.41% | +3.53% | +1.67% | +2.84% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.03% | -0.01 | 2.23K | 112.01K | 0.04% | 30.10M | +0.01% | +0.08% | -0.45% | -0.04% |
AB US Large Cap Strategic Equities ETFUS LRGC | 66.51 | -0.03% | -0.02 | 11.28K | 752.45K | 0.65% | 425.00M | -0.91% | +6.89% | -3.10% | -1.14% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 65.76 | -0.03% | -0.02 | 81.41K | 5.36M | 0.87% | 1.04B | -0.68% | +6.10% | +0.60% | +3.84% |
First Trust Growth Strength ETFUS FTGS | 32.54 | -0.03% | -0.01 | 113.29K | 3.69M | 1.04% | 1.05B | -1.93% | +9.05% | +3.70% | +3.63% |
Vanguard Small-Cap ETFUS VB | 226.76 | -0.03% | -0.07 | 1.03M | 234.39M | 1.26% | 60.66B | -2.36% | +5.32% | -4.97% | -5.63% |
Toews Agility Shares Managed Risk ETFUS MRSK | 32.24 | -0.03% | -0.01 | 25.19K | 813.69K | 0.74% | 263.56M | -1.01% | +1.29% | -3.16% | -2.30% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 28.60 | -0.03% | -0.01 | 7.47K | 213.89K | 0.52% | 45.04M | -0.57% | +3.51% | -0.44% | +1.39% |