| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Small Cap Cash Cows ETFUS CALF | 38.26 | -0.05% | -0.02 | 1.57M | 60.08M | 1.41% | 4.33B | -2.47% | +7.14% | -4.21% | -13.07% |
Avantis U.S. Equity ETFUS AVUS | 95.40 | -0.05% | -0.05 | 339.25K | 32.41M | 0.88% | 8.18B | -1.73% | +6.14% | -2.85% | -1.58% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 20.61 | -0.05% | -0.01 | 3.90K | 80.65K | 0.63% | 515.27K | -0.95% | +7.74% | -0.74% | +0.34% |
iShares MSCI Ireland ETFUS EIRL | 64.09 | -0.05% | -0.03 | 3.78K | 242.68K | 0.73% | 64.09M | +1.93% | +6.58% | +5.43% | +9.13% |
Stratified LargeCap Index ETFUS SSPY | 79.50 | -0.05% | -0.04 | 31.26K | 2.48M | 0.18% | 115.91M | -1.20% | +4.49% | -1.22% | +1.87% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 32.88 | -0.05% | -0.02 | 153.54K | 5.06M | 0.40% | 50.14M | -0.58% | +3.43% | -0.19% | +0.45% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 64.93 | -0.05% | -0.03 | 7.73K | 503.32K | 0.52% | 0.00 | -1.47% | +6.34% | -2.79% | -1.80% |
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 18.66 | -0.05% | -0.01 | 104.32K | 1.95M | 0.86% | 142.75M | +0.54% | +2.08% | +3.15% | +2.47% |
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 37.90 | -0.05% | -0.02 | 1.38K | 52.49K | 0.34% | 42.63M | -0.65% | +4.01% | -3.34% | -1.71% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 28.20 | -0.05% | -0.02 | 10.81K | 305.40K | 0.25% | 43.99M | -0.61% | +2.91% | -0.18% | +0.74% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 49.12 | -0.05% | -0.03 | 12.66K | 623.46K | 0.58% | 982.46M | -0.96% | +4.83% | -0.96% | +0.32% |
Quadratic Deflation ETFUS BNDD | 12.25 | -0.05% | -0.01 | 4.43K | 53.85K | 1.14% | 0.00 | -2.58% | -4.27% | -11.01% | -9.36% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 25.22 | -0.05% | -0.01 | 1.15K | 29.17K | 0.52% | 0.00 | -0.43% | +3.44% | 0.00% | -0.08% |
IAC IncUS IAC | 36.53 | -0.05% | -0.02 | 1.05M | 38.44M | 2.52% | 2.92B | -3.59% | +3.87% | -19.40% | -15.32% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 36.18 | -0.06% | -0.02 | 6.76K | 245.15K | 0.53% | 272.25M | -0.90% | +4.12% | -0.74% | +0.50% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.12 | -0.06% | -0.02 | 11.70K | 423.11K | 0.58% | 297.99M | -1.69% | +2.61% | -2.93% | -3.29% |
Intercorp Financial Services Inc.US IFS | 36.08 | -0.06% | -0.02 | 258.02K | 9.28M | 1.63% | 4.04B | +0.50% | +13.17% | +12.50% | +22.97% |
Nuveen Mortgage Opportunity TermUS JLS | 18.01 | -0.06% | -0.01 | 19.57K | 352.79K | 0.61% | 286.14M | -0.61% | +0.45% | -4.91% | +0.06% |
Tortoise Global Water ESG FundUS TBLU | 51.14 | -0.06% | -0.03 | 2.98K | 151.91K | 0.81% | 53.70M | 0.00% | +5.84% | +7.47% | +8.98% |
Juniper NetworksUS JNPR | 35.97 | -0.06% | -0.02 | 1.76M | 63.25M | 0.74% | 12.03B | -0.80% | +1.24% | -0.06% | -3.95% |