| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CitizensUS CFG | 47.67 | -0.48% | -0.23 | 3.75M | 178.67M | 1.29% | 20.67B | -0.10% | +15.14% | +33.94% | +8.94% |
iShares MSCI Agriculture Producers ETFUS VEGI | 40.72 | -0.48% | -0.20 | 21.43K | 870.52K | 0.54% | 103.82M | -1.32% | +0.16% | +10.19% | +14.92% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 116.08 | -0.48% | -0.56 | 2.96K | 343.49K | 0.65% | 33.66M | -1.91% | +3.16% | +19.42% | +9.51% |
VanEck High Yield Muni ETFUS HYD | 49.66 | -0.48% | -0.24 | 491.57K | 24.43M | 0.54% | 3.30B | -1.00% | +0.16% | +0.18% | -4.33% |
AutohomeUS ATHM | 26.85 | -0.48% | -0.13 | 120.57K | 3.23M | 1.41% | 3.22B | +2.17% | +3.39% | +2.25% | +3.47% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 33.04 | -0.48% | -0.16 | 39.97K | 1.32M | 0.69% | 857.39M | -1.11% | +0.92% | +14.84% | +17.92% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.33 | -0.48% | -0.20 | 49.49K | 2.10M | 0.33% | 0.00 | -0.40% | +0.09% | 0.00% | +1.09% |
U-HaulUS UHAL | 61.91 | -0.48% | -0.30 | 100.99K | 6.23M | 1.17% | 12.14B | -0.23% | -2.66% | +1.98% | -10.39% |
VanEck Africa Index ETFUS AFK | 20.63 | -0.48% | -0.10 | 30.62K | 632.72K | 2.60% | 54.67M | -0.19% | +4.57% | +21.57% | +33.35% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 195.40 | -0.48% | -0.95 | 3.66K | 713.59K | 0.36% | 498.27M | -0.22% | +3.47% | +12.70% | +6.17% |
Travere Therapeutics, Inc.US TVTX | 16.47 | -0.48% | -0.08 | 1.23M | 20.23M | 2.08% | 1.46B | +9.73% | +13.43% | +11.06% | -5.45% |
SurmodicsUS SRDX | 30.87 | -0.48% | -0.15 | 75.42K | 2.33M | 2.24% | 441.42M | +2.93% | +6.49% | +8.54% | -22.05% |
KRANESHARES EUROPEAN CARBON ALLOWANCE ETFUS KEUA | 23.46 | -0.48% | -0.11 | 2.10K | 49.30K | 0.64% | 0.00 | -2.84% | -3.47% | +9.38% | +8.09% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 32.88 | -0.48% | -0.16 | 1.79K | 58.79K | 0.23% | 16.44M | -0.34% | +5.66% | +19.79% | +10.79% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 31.05 | -0.48% | -0.15 | 4.97K | 154.51K | 0.32% | 99.36M | -1.43% | +1.54% | +15.69% | +12.62% |
Wal-MartUS WMT | 94.40 | -0.48% | -0.46 | 14.60M | 1.38B | 1.38% | 753.35B | -4.03% | -1.46% | -0.35% | +4.48% |
ROYCE GLOBAL TRUST INCUS RGT | 12.31 | -0.48% | -0.06 | 14.82K | 182.66K | 0.81% | 78.31M | -0.40% | +4.77% | +21.28% | +14.81% |
Suburban Propane Partners LPUS SPH | 18.46 | -0.49% | -0.09 | 81.15K | 1.50M | 1.19% | 1.20B | +0.44% | +4.00% | -9.73% | +7.33% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 49.22 | -0.49% | -0.24 | 35.53K | 1.75M | 0.71% | 483.83M | +0.06% | +4.61% | +27.61% | +8.82% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.07 | -0.49% | -0.37 | 8.88K | 666.69K | 0.24% | 129.12M | -1.04% | +2.08% | +10.69% | +6.60% |