| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Natural Gas ETFUS FCG | 22.27 | -1.63% | -0.37 | 212.86K | 4.77M | 1.50% | 330.67M | -4.54% | +5.45% | -8.58% | -9.58% |
Collegium PharmaceuticalUS COLL | 29.47 | -1.64% | -0.49 | 167.46K | 4.95M | 2.24% | 947.23M | +1.38% | +13.39% | +2.26% | +2.86% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 122.55 | -1.64% | -2.04 | 12.04K | 1.48M | 1.96% | 485.30M | +1.46% | +3.13% | +4.99% | +5.59% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.62 | -1.64% | -0.43 | 3.02K | 77.72K | 0.84% | 210.08M | -1.93% | +1.10% | -6.25% | +1.74% |
Fidelity Momentum Factor ETFUS FDMO | 70.82 | -1.64% | -1.18 | 17.20K | 1.23M | 1.78% | 453.25M | -0.94% | +12.07% | +1.30% | +1.74% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 72.26 | -1.64% | -1.20 | 12.89K | 934.93K | 1.47% | 455.38M | -0.75% | +9.11% | -2.20% | -1.47% |
Invesco Aerospace & Defense ETFUS PPA | 130.21 | -1.64% | -2.17 | 127.15K | 16.65M | 1.90% | 5.13B | +1.52% | +12.15% | +13.52% | +13.49% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 25.55 | -1.64% | -0.43 | 201.10K | 5.20M | 1.19% | 0.00 | -0.17% | 0.00% | 0.00% | +2.20% |
LHA Market State Tactical Beta ETFUS MSTB | 35.41 | -1.64% | -0.59 | 4.23K | 151.32K | 1.58% | 144.30M | -0.90% | +6.39% | +3.27% | +4.75% |
First Trust Active Factor Large Cap ETFUS AFLG | 34.77 | -1.64% | -0.58 | 44.81K | 1.57M | 1.56% | 281.64M | -0.51% | +7.81% | -1.70% | +0.70% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 49.18 | -1.64% | -0.82 | 4.64K | 228.76K | 1.30% | 114.34M | +0.28% | +8.23% | -0.89% | +2.27% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 47.94 | -1.64% | -0.80 | 178.03K | 8.62M | 1.76% | 2.09B | -0.70% | +8.88% | -1.80% | -0.44% |
AmplitudeE, Inc.US AMPL | 11.98 | -1.64% | -0.20 | 1.54M | 18.49M | 2.63% | 1.57B | -2.68% | +43.30% | -6.55% | +13.55% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 53.31 | -1.64% | -0.89 | 22.40K | 1.20M | 2.02% | 413.15M | -1.38% | +12.30% | -0.63% | +0.23% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 31.55 | -1.64% | -0.53 | 9.43K | 300.07K | 1.42% | 77.29M | -0.46% | +10.30% | +3.83% | +2.19% |
Pioneer High Income TrustUS PHT | 7.78 | -1.64% | -0.13 | 508.53K | 3.98M | 1.90% | 227.74M | -2.26% | +4.43% | -1.52% | +0.39% |
Soluna Holdings, Inc.US SLNHP | 3.59 | -1.64% | -0.06 | 3.55K | 13.12K | 4.38% | 44.83M | +8.79% | -12.65% | -44.51% | -60.11% |
INVESCO MSCI USA ETFUS PBUS | 58.60 | -1.64% | -0.98 | 31.55K | 1.86M | 1.72% | 6.92B | -0.83% | +9.15% | -1.84% | -0.49% |
Brookfield Infrastructure CorpUS BIPC | 38.86 | -1.65% | -0.65 | 585.12K | 22.81M | 1.58% | 4.63B | +0.03% | +8.28% | -5.27% | -2.87% |
TE ConnectivityUS TEL | 159.51 | -1.65% | -2.67 | 1.94M | 311.35M | 2.05% | 47.40B | -0.77% | +17.24% | +4.98% | +11.57% |