| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 26.85 | -0.56% | -0.15 | 723.00 | 19.42K | 0.08% | 3.76M | -0.54% | +2.92% | +15.52% | +10.46% |
NorthernUS NTRS | 125.91 | -0.56% | -0.71 | 1.46M | 183.16M | 1.48% | 24.49B | -4.40% | +16.11% | +40.20% | +22.84% |
MAIN INTERNATIONAL ETFUS INTL | 25.70 | -0.56% | -0.14 | 2.80K | 72.03K | 0.28% | 132.59M | -0.65% | +0.92% | +13.69% | +16.25% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 21.24 | -0.56% | -0.12 | 7.75K | 164.87K | 0.42% | 35.58M | -0.91% | +2.69% | +12.98% | +8.26% |
STF Tactical Growth ETFUS TUG | 36.32 | -0.56% | -0.20 | 6.32K | 230.01K | 0.41% | 197.01M | -0.78% | +4.03% | +20.01% | +8.34% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 50.38 | -0.56% | -0.28 | 204.00 | 10.28K | 0.06% | 361.48M | -0.06% | +2.47% | +11.24% | +5.98% |
ATYR PHARMA INCUS ATYR | 5.30 | -0.56% | -0.03 | 2.47M | 13.14M | 7.50% | 471.72M | -0.19% | -1.76% | +76.08% | +46.41% |
Lazard Japanese Equity ETFUS JPY | 27.98 | -0.56% | -0.16 | 1.76K | 49.20K | 0.19% | 0.00 | -2.66% | -2.05% | +7.62% | +19.22% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 61.62 | -0.56% | -0.35 | 770.00 | 47.37K | 0.55% | 55.46M | -1.59% | +1.93% | +21.86% | +9.06% |
Turning PointUS TPB | 72.26 | -0.56% | -0.41 | 160.31K | 11.58M | 1.65% | 1.29B | -2.18% | -3.51% | +26.97% | +20.23% |
Invesco Zacks Mid-Cap ETFUS CZA | 108.19 | -0.56% | -0.61 | 3.34K | 360.62K | 0.46% | 185.00M | -0.11% | +2.68% | +10.57% | +4.14% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 50.20 | -0.56% | -0.28 | 1.53K | 76.93K | 0.34% | 114.96M | -1.12% | +0.84% | +11.07% | +4.39% |
ProShares MSCI Transformational Changes ETFUS ANEW | 49.86 | -0.57% | -0.28 | 132.00 | 6.58K | 0.08% | 8.73M | -1.12% | +1.27% | +14.84% | +10.59% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 39.38 | -0.57% | -0.22 | 22.35K | 881.40K | 0.18% | 246.09M | +4.51% | +5.91% | +15.65% | +5.92% |
Brookfield Finance Inc.US BNH | 15.81 | -0.57% | -0.09 | 20.32K | 321.32K | 0.67% | 0.00 | +2.00% | +1.48% | +4.77% | -5.50% |
Morgan StanleyUS MS | 142.28 | -0.57% | -0.81 | 3.65M | 518.02M | 0.93% | 228.26B | -1.29% | +7.94% | +30.40% | +13.17% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 21.06 | -0.57% | -0.12 | 3.67K | 77.28K | 0.45% | 31.59M | -0.04% | +0.47% | +8.15% | +11.95% |
StandardAero, Inc.US SARO | 29.84 | -0.57% | -0.17 | 1.26M | 37.70M | 1.73% | 9.98B | -3.37% | -2.93% | +19.12% | +20.52% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 56.15 | -0.57% | -0.32 | 4.43K | 248.86K | 0.32% | 70.19M | +1.47% | +3.98% | +22.49% | +38.61% |
Timothy Plan High Dividend Stock ETFUS TPHD | 38.59 | -0.57% | -0.22 | 16.22K | 626.28K | 0.73% | 306.79M | -0.05% | +2.36% | +9.44% | +6.15% |