| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adams Diversified Equity FundUS ADX | 20.39 | -0.05% | -0.01 | 231.40K | 4.71M | 0.98% | 2.40B | +2.77% | +14.29% | -0.39% | +0.94% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.21 | -0.05% | -0.01 | 21.60K | 543.37K | 0.48% | 129.83M | +0.14% | -0.26% | -0.02% | +1.57% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.27 | -0.05% | -0.01 | 16.63K | 336.46K | 0.38% | 979.04M | +0.17% | -0.28% | -0.25% | +0.75% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.11 | -0.05% | 0.00 | 28.22K | 285.19K | 0.17% | 4.75M | +0.25% | +1.00% | -0.44% | +0.33% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.12 | -0.05% | -0.01 | 263.00 | 5.29K | 0.00% | 65.49M | +0.15% | +0.27% | -0.67% | +0.30% |
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.16 | -0.05% | -0.01 | 37.33K | 676.73K | 0.44% | 335.96M | -0.38% | +2.71% | -0.57% | +0.44% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 44.62 | -0.05% | -0.02 | 414.00 | 18.42K | 0.23% | 20.52M | -0.95% | +0.38% | -0.68% | -0.38% |
FMC CorpUS FMC | 40.00 | -0.05% | -0.02 | 1.40M | 55.72M | 1.89% | 5.00B | +4.66% | +5.12% | +4.58% | -17.71% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 19.92 | -0.05% | -0.01 | 107.97K | 2.14M | 2.01% | 1.52B | +1.07% | +17.31% | +5.01% | +9.27% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.38 | -0.05% | -0.04 | 26.23M | 2.08B | 0.43% | 15.84B | +0.06% | +2.68% | -0.34% | +0.93% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.60 | -0.05% | -0.02 | 2.32M | 91.69M | 0.49% | 3.62B | +0.08% | 0.00% | -0.70% | +0.53% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.59 | -0.05% | -0.02 | 41.89K | 1.91M | 0.57% | 196.04M | +0.31% | +3.05% | -0.21% | +1.01% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.59 | -0.05% | -0.01 | 55.25K | 1.08M | 1.53% | 151.82M | +0.51% | +8.35% | -4.53% | -1.01% |
Avantis U.S. Equity ETFUS AVUS | 97.68 | -0.05% | -0.05 | 225.77K | 21.99M | 1.05% | 8.38B | +1.73% | +15.50% | -1.31% | +0.77% |
Ellsworth Growth and Income Fund LtdUS ECF | 9.75 | -0.05% | 0.00 | 37.88K | 366.22K | 2.67% | 133.34M | +1.19% | +13.58% | -1.37% | +0.57% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 38.97 | -0.05% | -0.02 | 145.72K | 5.67M | 0.63% | 1.01B | +1.17% | +8.31% | -0.03% | +1.43% |
Principal Investment Grade Corporate Active ETFUS IG | 20.36 | -0.05% | -0.01 | 6.85K | 139.00K | 0.74% | 98.75M | +0.44% | +1.09% | -1.52% | +0.10% |
ArriVent BioPharmaUS AVBP | 19.35 | -0.05% | -0.01 | 165.19K | 3.18M | 4.26% | 662.01M | -3.20% | -0.97% | -28.52% | -27.36% |
Virginia National Bankshares CorporationUS VABK | 38.06 | -0.05% | -0.02 | 1.34K | 51.17K | 0.00% | 205.22M | -1.14% | +10.06% | +6.43% | -0.37% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 37.81 | -0.05% | -0.02 | 33.05K | 1.19M | 9.75% | 0.00 | +11.76% | +100.80% | 0.00% | +55.98% |