| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMH PropertiesUS UMH | 17.18 | -0.20% | -0.03 | 150.74K | 2.58M | 1.39% | 1.44B | -0.15% | +0.85% | -2.69% | -9.03% |
Reaves Utility Income TrustUS UTG | 34.34 | -0.20% | -0.07 | 212.30K | 7.29M | 0.96% | 3.02B | +2.54% | +10.99% | +1.69% | +8.36% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 44.02 | -0.20% | -0.09 | 5.12K | 225.53K | 0.53% | 379.67M | +1.11% | +10.14% | -3.01% | -0.65% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 43.98 | -0.20% | -0.09 | 10.21K | 449.63K | 1.34% | 0.00 | +0.83% | +11.79% | -11.01% | -12.67% |
EMCOR Group IncUS EME | 469.47 | -0.20% | -0.96 | 136.69K | 64.13M | 2.29% | 21.01B | +2.66% | +29.43% | +16.10% | +3.43% |
Liberty Global PLCUS LBTYA | 9.73 | -0.21% | -0.02 | 831.66K | 8.09M | 2.15% | 3.36B | +5.42% | -5.72% | -14.42% | -23.75% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 19.39 | -0.21% | -0.04 | 110.56K | 2.15M | 0.75% | 561.23M | +2.54% | +5.96% | +7.78% | +10.61% |
Teva PharmaceuticalUS TEVA | 16.91 | -0.21% | -0.03 | 3.69M | 62.41M | 1.83% | 19.39B | -5.87% | +27.01% | +0.99% | -23.30% |
RingUS REI | 0.8210 | -0.21% | -0.0017 | 1.34M | 1.10M | 3.93% | 169.56M | -6.04% | -6.85% | -37.80% | -39.63% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 48.30 | -0.21% | -0.10 | 1.86K | 89.76K | 0.17% | 350.18M | +1.59% | +16.28% | -1.02% | -0.23% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 33.76 | -0.21% | -0.07 | 163.29K | 5.50M | 2.07% | 2.64B | +1.59% | +15.97% | +1.32% | +2.77% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.49 | -0.21% | -0.05 | 851.37K | 22.54M | 0.40% | 1.73B | +0.09% | +2.62% | -1.65% | -0.84% |
Unity BiotechnologyUS UBX | 0.8179 | -0.21% | -0.0017 | 124.28K | 101.47K | 8.52% | 14.08M | -9.33% | -12.96% | -57.84% | -16.23% |
IDEX CorpUS IEX | 189.75 | -0.21% | -0.40 | 234.15K | 44.54M | 1.85% | 14.33B | -0.81% | +18.10% | -1.68% | -9.34% |
Digital Asset Acquisition Corp.US DAAQU | 10.57 | -0.21% | -0.02 | 862.00 | 9.13K | 0.66% | 158.52M | +1.62% | +5.68% | +5.68% | +5.68% |
Sky Quarry IncUS SKYQ | 0.7684 | -0.21% | -0.0016 | 88.82K | 72.11K | 12.99% | 16.45M | +2.44% | +7.39% | -12.93% | -33.18% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 21.51 | -0.21% | -0.04 | 1.88K | 40.41K | 0.00% | 50.55M | +1.46% | +9.41% | +0.61% | +2.52% |
Bone Biologics CorpUS BBLG | 0.7200 | -0.21% | -0.0015 | 32.08K | 23.38K | 6.49% | 2.36M | -1.40% | +4.35% | -28.71% | -23.43% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 11.96 | -0.21% | -0.02 | 59.02K | 705.43K | 0.42% | 349.10M | +0.13% | +4.50% | -7.54% | -6.60% |
Pioneer Diversified High Income TrustUS HNW | 12.18 | -0.21% | -0.03 | 33.50K | 408.38K | 0.66% | 101.55M | -0.22% | +7.68% | +1.57% | +3.25% |