| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.96 | +0.02% | +0.01 | 20.88K | 1.06M | 0.08% | 701.21M | +0.12% | +0.83% | +2.78% | -0.27% |
iShares Floating Rate Bond ETFUS FLOT | 50.97 | +0.02% | +0.01 | 901.28K | 45.93M | 0.02% | 8.97B | +0.09% | +0.13% | +0.40% | +0.17% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 51.06 | +0.02% | +0.01 | 35.96K | 1.84M | 0.63% | 302.53M | +0.16% | +2.26% | +13.90% | +6.18% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 25.61 | +0.02% | +0.01 | 40.78K | 1.04M | 0.08% | 71.71M | +0.06% | +0.62% | +2.64% | +0.57% |
Alaska AirUS ALK | 51.65 | +0.02% | +0.01 | 2.96M | 153.00M | 3.43% | 6.27B | +3.86% | +5.86% | +14.32% | -20.23% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 20.73 | +0.02% | +0.00 | 3.16K | 65.50K | 0.07% | 0.00 | +0.11% | +2.19% | +11.41% | +4.40% |
Planet FitnessUS PLNT | 109.57 | +0.02% | +0.02 | 1.53M | 168.25M | 2.62% | 9.19B | +3.79% | +4.35% | +16.80% | +10.82% |
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 39.45 | +0.02% | +0.01 | 3.19K | 125.45K | 0.34% | 44.39M | +0.06% | +2.08% | +11.20% | +2.33% |
First Trust International Equity Opportunities ETFUS FPXI | 55.58 | +0.02% | +0.01 | 9.64K | 535.09K | 1.09% | 152.85M | -0.50% | +1.16% | +18.10% | +17.88% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 27.86 | +0.02% | +0.01 | 1.52K | 42.43K | 0.01% | 0.00 | +0.09% | +0.29% | +1.03% | +2.35% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.35 | +0.02% | +0.02 | 33.63K | 3.37M | 0.03% | 0.00 | +0.10% | +0.03% | -0.03% | +0.32% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.84 | +0.02% | +0.02 | 877.92K | 99.07M | 0.02% | 6.96B | +0.06% | +0.33% | +0.98% | +2.32% |
Union PacificUS UNP | 231.18 | +0.02% | +0.04 | 2.36M | 544.51M | 1.40% | 138.12B | -2.25% | +2.91% | +4.96% | +1.38% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 25.80 | +0.02% | +0.00 | 4.90K | 126.37K | 1.01% | 0.00 | -1.41% | +1.79% | 0.00% | +1.79% |
Vanguard Extended Duration Treasury ETFUS EDV | 63.29 | +0.02% | +0.01 | 1.57M | 99.14M | 2.83% | 3.32B | -3.17% | -1.56% | -4.55% | -6.54% |
Commerce BancsharesUS CBSH | 63.31 | +0.02% | +0.01 | 1.08M | 68.34M | 2.84% | 8.45B | -3.02% | +4.09% | +5.69% | +1.60% |
TCW Senior Loan ETFUS SLNZ | 47.19 | +0.02% | +0.01 | 2.34K | 110.63K | 0.08% | 311.61M | +0.48% | +0.17% | +1.18% | -0.33% |
Global X Emerging Markets Bond ETFUS EMBD | 23.10 | +0.02% | +0.00 | 27.23K | 628.38K | 0.43% | 229.85M | -0.56% | +0.22% | +2.53% | +2.35% |
Simplify Government Money Market ETFUS SBIL | 100.03 | +0.02% | +0.02 | 80.68K | 8.07M | 0.01% | 0.00 | 0.00% | 0.00% | 0.00% | +0.01% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.30 | +0.02% | +0.02 | 5.05K | 506.56K | 0.01% | 0.00 | +0.08% | -0.01% | +0.01% | +0.26% |