| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstServiceUS FSV | 175.63 | +0.01% | +0.02 | 74.29K | 13.05M | 0.91% | 7.98B | +1.29% | +2.09% | +0.47% | -2.98% |
Foundation Dynamic Income ETFUS FDTB | 9.51 | +0.01% | +0.00 | 1.07K | 10.22K | 0.11% | 5.47M | +0.05% | +0.32% | +0.85% | +1.55% |
US Treasury 5 Year Note ETFUS UFIV | 48.55 | +0.01% | +0.01 | 49.30K | 2.40M | 0.26% | 45.15M | -0.26% | -0.64% | +1.13% | +1.54% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.59 | +0.01% | +0.00 | 24.83K | 1.21M | 0.26% | 145.27M | -0.31% | -0.85% | +1.02% | +1.28% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.52 | +0.01% | +0.01 | 124.80K | 6.18M | 0.06% | 608.54M | -0.03% | -0.27% | -0.15% | -0.05% |
Amplify Samsung SOFR ETFUS SOFR | 100.40 | +0.01% | +0.01 | 1.73K | 173.79K | 0.01% | 247.99M | +0.11% | +0.01% | -0.04% | +0.18% |
HORIZON LANDMARK ETFUS BENJ | 50.61 | +0.01% | +0.01 | 7.44K | 376.77K | 0.06% | 0.00 | +0.06% | +0.33% | +0.94% | +1.18% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.66 | +0.01% | +0.01 | 91.23K | 4.81M | 0.40% | 839.93M | 0.00% | +0.08% | +0.49% | +0.65% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 117.44 | +0.01% | +0.01 | 1.58M | 185.58M | 0.26% | 15.96B | -0.29% | -0.59% | +1.21% | +1.64% |
WintrustUS WTFC | 122.30 | +0.01% | +0.01 | 398.98K | 48.74M | 1.84% | 8.19B | +5.30% | +19.31% | -5.06% | -1.93% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.07 | +0.01% | +0.00 | 321.00 | 8.05K | 0.07% | 9.03M | +0.08% | +0.10% | +0.00% | +0.68% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.20 | +0.01% | +0.00 | 7.46K | 195.37K | 0.04% | 56.32M | +1.14% | +2.02% | -0.93% | +0.61% |
Mind CTI LtdUS MNDO | 1.47 | +0.01% | +0.00 | 11.95K | 17.70K | 2.72% | 29.94M | +6.14% | -11.91% | -29.32% | -25.56% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.82 | +0.01% | +0.00 | 833.00 | 19.85K | 0.25% | 19.65M | +0.72% | +2.39% | -0.37% | +0.07% |
Amplify Video Game Tech ETFUS GAMR | 76.10 | +0.01% | +0.00 | 3.77K | 286.68K | 0.13% | 40.33M | +7.26% | +20.18% | +2.40% | +16.29% |
ProShares Ultra MSCI JapanUS EZJ | 40.84 | +0.01% | +0.00 | 1.35K | 54.94K | 0.85% | 8.17M | +1.14% | +12.19% | +4.10% | +11.01% |
Brookstone Intermediate Bond ETFUS BAMB | 26.06 | +0.01% | +0.00 | 61.41K | 1.60M | 0.15% | 63.07M | -0.38% | -0.47% | +1.17% | +1.96% |
Calamos S&P 500 Structured Alt Protection ETF - FebruaryUS CPSF | 24.23 | +0.00% | +0.00 | 3.09K | 74.87K | 0.37% | 0.00 | +1.07% | +2.30% | +0.03% | +0.50% |
KraneShares MSCI China All Shares Index ETFUS KALL | 22.19 | +0.00% | +0.00 | 1.20K | 26.54K | 0.08% | 8.88M | -0.26% | +6.14% | -1.90% | +8.09% |
CRYO-CELL International, Inc.US CCEL | 5.01 | +0.00% | +0.00 | 16.48K | 81.99K | 1.74% | 40.49M | -0.69% | -13.92% | -37.76% | -32.39% |