| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 36.05 | -0.37% | -0.13 | 276.00 | 9.95K | 0.07% | 152.31M | +1.15% | +9.15% | -0.19% | +1.52% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 37.91 | -0.37% | -0.14 | 11.04K | 418.18K | 0.71% | 1.40B | +1.44% | +15.44% | -1.61% | +0.03% |
Douglas EmmettUS DEI | 14.88 | -0.37% | -0.05 | 562.47K | 8.35M | 2.01% | 2.49B | -1.03% | +10.02% | -7.67% | -19.85% |
ProShares Equities for Rising Rates ETFUS EQRR | 58.90 | -0.37% | -0.22 | 189.00 | 11.14K | 0.00% | 11.19M | +1.96% | +9.91% | -1.05% | +3.82% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 106.71 | -0.37% | -0.39 | 14.00M | 1.49B | 0.65% | 29.86B | +0.11% | +1.05% | -1.43% | -0.13% |
First Horizon NationalUS FHN | 20.26 | -0.37% | -0.08 | 504.83K | 10.21M | 1.25% | 10.27B | +0.97% | +22.02% | -2.76% | +0.57% |
FactSet ResearchUS FDS | 471.57 | -0.37% | -1.75 | 35.83K | 16.87M | 1.20% | 17.89B | +3.32% | +14.17% | +2.12% | -1.81% |
Pioneer Municipal High Income TrustUS MHI | 9.19 | -0.37% | -0.03 | 10.64K | 97.79K | 0.31% | 209.18M | -0.59% | +5.34% | -2.17% | -0.80% |
WorkdayUS WDAY | 272.04 | -0.37% | -1.01 | 395.90K | 107.54M | 1.55% | 72.77B | +2.05% | +27.06% | +6.10% | +5.43% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 75.32 | -0.37% | -0.28 | 7.28K | 547.31K | 0.48% | 689.18M | +1.10% | +10.39% | -1.01% | +1.43% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 26.66 | -0.37% | -0.10 | 1.52K | 40.65K | 0.11% | 48.66M | +0.15% | +6.49% | +1.60% | +1.76% |
Integral Ad Science HoldingUS IAS | 8.06 | -0.37% | -0.03 | 362.09K | 2.92M | 2.29% | 1.33B | -1.10% | +26.33% | -22.28% | -22.80% |
Vistra Energy Corp.US VST | 156.04 | -0.37% | -0.58 | 1.97M | 304.81M | 4.00% | 52.95B | +6.81% | +46.49% | +3.72% | +13.18% |
Porch Group, Inc.US PRCH | 10.74 | -0.37% | -0.04 | 631.37K | 6.60M | 5.84% | 1.11B | +1.42% | +130.47% | +148.04% | +118.29% |
Torm PLCUS TRMD | 17.98 | -0.37% | -0.07 | 160.02K | 2.87M | 1.27% | 1.76B | +5.53% | +15.72% | -4.90% | -7.54% |
Above Food Ingredients IncUS ABVE | 1.32 | -0.37% | 0.00 | 58.91K | 76.13K | 9.09% | 37.52M | +24.07% | +160.73% | +136.96% | +143.54% |
Main Sector Rotation ETFUS SECT | 55.02 | -0.37% | -0.21 | 18.81K | 1.03M | 1.07% | 2.00B | +1.75% | +17.45% | -2.04% | +0.10% |
US Treasury 10 Year Note ETFUS UTEN | 42.93 | -0.37% | -0.16 | 55.06K | 2.36M | 0.35% | 192.76M | -0.12% | -0.60% | -0.56% | +0.82% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.45 | -0.37% | -0.08 | 2.05K | 43.93K | 0.28% | 627.41M | -0.14% | +0.19% | -0.74% | +0.37% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.31 | -0.37% | -0.17 | 179.78K | 8.14M | 0.31% | 1.21B | -0.22% | -0.09% | -0.85% | +0.29% |