US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust WCM International Equity ETF US WCMI	15.63	0.00%	0.00	161.22K	2.52M	0.86%	325.11M	-1.64%	-0.06%	+11.00%	+18.77%
Western Asset Total Return ETF US WBND	20.03	0.00%	0.00	97.00	1.94K	0.00%	11.01M	-0.37%	+0.63%	+1.80%	+2.69%
WBI BullBear Quality 3000 ETF US WBIL	31.97	0.00%	0.00	85.00	2.71K	0.00%	32.84M	-0.96%	+2.40%	+11.19%	-9.05%
Waters US WAT	289.56	0.00%	0.00	1.38M	399.34M	2.36%	17.24B	-17.08%	-16.75%	-9.80%	-21.95%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	2.30B	0.00%	0.00%	0.00%	0.00%
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045 US VYLD	25.27	0.00%	0.00	54.00	1.37K	0.00%	0.00	+0.00%	+2.80%	+11.24%	-0.90%
V2X, Inc US VVX	46.71	0.00%	0.00	174.37K	8.15M	2.32%	1.48B	-5.50%	+4.90%	-3.37%	-2.34%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	2.58B	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	183.20M	0.00%	0.00%	0.00%	0.00%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.79	0.00%	0.00	51.00	1.11K	0.00%	30.59M	-0.07%	+0.18%	+2.11%	+0.44%
VERSES AI INC. US VSAI	11.00	0.00%	0.00	0.00	0.00	0.00%	96.21M	0.00%	+274.15%	+190.08%	+100.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veritiv US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	2.31B	0.00%	0.00%	0.00%	0.00%
Verso US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	786.88M	0.00%	0.00%	0.00%	0.00%
Invesco Variable Rate Investment Grade ETF US VRIG	25.13	0.00%	0.00	504.20K	12.67M	0.04%	1.21B	+0.12%	+0.06%	+0.44%	+0.06%
Vishay Precision US VPG	27.31	0.00%	0.00	83.37K	2.27M	2.53%	362.06M	-3.74%	+2.71%	+34.07%	+16.36%
Natixis Vaughan Nelson Select ETF US VNSE	36.02	0.00%	0.00	34.00	1.22K	0.00%	13.34M	-0.31%	+5.60%	+19.51%	+5.58%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.00	0.00%	0.00	7.52K	75.11K	0.08%	0.00	+0.05%	0.00%	0.00%	0.00%

1 ...344 345 346 347 348 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=346"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:345,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"WCMI","nameCN":"First Trust WCM International Equity ETF","changeRate":0,"change":0,"latestPrice":15.63,"close":15.63,"volume":161218,"market":"US","high":15.675,"low":15.54,"preClose":15.63,"open":15.61,"turnoverRate":0.007751,"peRate":0,"amplitude":0.008637,"marketValue":325110924.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":12.6,"changeRate5Day":-0.016362,"changeRate20Day":-0.000639,"changeRate60Day":0.110014,"changeRateWTD":-0.004459,"changeRateMTD":-0.017599,"changeRateQTD":-0.017599,"changeRateYTD":0.18769,"amount":2517840.152887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992592,"roa":0,"roe":0,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.133077,"floatMarketCap":325110924.09,"shortable":3,"shares":20800443,"floatShares":20800443,"hourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"16:04 EDT","volume":3,"amount":46.89,"timestamp":1752696250977},"postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"16:04 EDT","volume":3,"amount":46.89,"timestamp":1752696250977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.025,"close":20.025,"volume":97,"market":"US","high":20.025,"low":20.025,"preClose":20.025,"open":20.025,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":11013750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.975,"week52Low":19.1,"changeRate5Day":-0.003731,"changeRate20Day":0.006281,"changeRate60Day":0.018048,"changeRateWTD":0.0005,"changeRateMTD":-0.009644,"changeRateQTD":-0.009644,"changeRateYTD":0.026923,"amount":1939.024982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.036954,"floatMarketCap":11013750,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":20.025,"preClose":20.025,"latestTime":"17:03 EDT","volume":7,"amount":137.98,"timestamp":1752699820680},"postHourTrading":{"tag":"盘后","latestPrice":20.025,"preClose":20.025,"latestTime":"17:03 EDT","volume":7,"amount":137.98,"timestamp":1752699820680},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0,"change":0,"latestPrice":31.9694,"close":31.9694,"volume":85,"market":"US","high":31.9694,"low":31.9694,"preClose":31.9694,"open":31.9694,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":32838392.2308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.92,"week52Low":28.025,"changeRate5Day":-0.009634,"changeRate20Day":0.023968,"changeRate60Day":0.111906,"changeRateWTD":0.001312,"changeRateMTD":-0.017375,"changeRateQTD":-0.017375,"changeRateYTD":-0.090479,"amount":2714.596548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000813,"floatMarketCap":32838392.2308,"shortable":3,"shares":1027182,"floatShares":1027182,"hourTrading":{"tag":"盘后","latestPrice":31.9694,"preClose":31.9694,"latestTime":"16:04 EDT","volume":1,"amount":32.0346,"timestamp":1752696244692},"postHourTrading":{"tag":"盘后","latestPrice":31.9694,"preClose":31.9694,"latestTime":"16:04 EDT","volume":1,"amount":32.0346,"timestamp":1752696244692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAT","nameCN":"Waters","changeRate":0,"change":0,"latestPrice":289.56,"close":289.56,"volume":1383798,"market":"US","high":291.485,"low":284.65,"preClose":289.56,"open":291.16,"turnoverRate":0.023295,"peRate":26.285483,"amplitude":0.023605,"marketValue":17235582963.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.56,"week52Low":284.65,"changeRate5Day":-0.170814,"changeRate20Day":-0.167476,"changeRate60Day":-0.097972,"changeRateWTD":-0.179508,"changeRateMTD":-0.17041,"changeRateQTD":-0.17041,"changeRateYTD":-0.219473,"amount":399337379.55249,"eps":11.015966,"lyrEps":10.750071,"lyrPeRate":26.935636,"pbRate":8.782924,"volumeRatio":0.965266,"roa":0.116089,"roe":0.408223,"changeRate5Min":-0.000207,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17200994442.24,"shortable":3,"shares":59523356,"floatShares":59403904,"hourTrading":{"tag":"盘后","latestPrice":289.59,"preClose":289.56,"latestTime":"19:51 EDT","volume":15555,"amount":4504072.9999,"timestamp":1752709876064},"preHourTrading":{"tag":"盘前","latestPrice":291.49,"preClose":289.56,"latestTime":"09:28 EDT","volume":492,"amount":142595.85816,"timestamp":1752672509164},"postHourTrading":{"tag":"盘后","latestPrice":289.59,"preClose":289.56,"latestTime":"19:51 EDT","volume":15555,"amount":4504072.9999,"timestamp":1752709876064},"overnightTrading":{"tag":"夜盘","latestPrice":289.55999755859375,"preClose":289.55999755859375,"latestTime":"20250717 00:43 EDT","volume":0,"amount":0,"timestamp":1752727412277},"impliedVol":0.3785,"impliedVolPercentile":0.668},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4052},{"symbol":"VYLD","nameCN":"INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045","changeRate":0,"change":0,"latestPrice":25.2694,"close":25.2694,"volume":54,"market":"US","high":25.2694,"low":25.2694,"preClose":25.2694,"open":25.2694,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.68,"week52Low":14.3,"changeRate5Day":0.000028,"changeRate20Day":0.02798,"changeRate60Day":0.11242,"changeRateWTD":-0.0013,"changeRateMTD":0.011606,"changeRateQTD":0.011606,"changeRateYTD":-0.009043,"amount":1366.312637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVX","nameCN":"V2X, Inc","changeRate":0,"change":0,"latestPrice":46.71,"close":46.71,"volume":174371,"market":"US","high":47.1545,"low":46.07,"preClose":46.71,"open":46.89,"turnoverRate":0.009327,"peRate":36.255646,"amplitude":0.023218,"marketValue":1479982761.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":41.075,"changeRate5Day":-0.055027,"changeRate20Day":0.048956,"changeRate60Day":-0.033719,"changeRateWTD":-0.037503,"changeRateMTD":-0.037899,"changeRateQTD":-0.037899,"changeRateYTD":-0.023416,"amount":8154692.518974,"eps":1.288351,"lyrEps":1.101603,"lyrPeRate":42.401845,"pbRate":1.428807,"volumeRatio":0.888683,"roa":0.032669,"roe":0.04104,"changeRate5Min":-0.000161,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873301697.37,"shortable":3,"shares":31684495,"floatShares":18696247,"hourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":46.71,"latestTime":"18:35 EDT","volume":3634,"amount":169748.46,"timestamp":1752705328377},"preHourTrading":{"tag":"盘前","latestPrice":46.71,"preClose":46.71,"latestTime":"08:00 EDT","volume":5,"amount":236.41,"timestamp":1752667212081},"postHourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":46.71,"latestTime":"18:35 EDT","volume":3634,"amount":169748.46,"timestamp":1752705328377},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.709999084472656,"latestTime":"20250717 00:43 EDT","volume":0,"amount":0,"timestamp":1752727412277},"impliedVol":0.6399,"impliedVolPercentile":0.988},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":0,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.79,"close":21.79,"volume":51,"market":"US","high":21.79,"low":21.79,"preClose":21.79,"open":21.79,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":30593160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":20.63,"changeRate5Day":-0.000688,"changeRate20Day":0.001802,"changeRate60Day":0.021087,"changeRateWTD":-0.002746,"changeRateMTD":-0.002522,"changeRateQTD":-0.002522,"changeRateYTD":0.004379,"amount":1112.50462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.064709,"floatMarketCap":30593160,"shortable":3,"shares":1404000,"floatShares":1404000,"hourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.79,"latestTime":"16:04 EDT","volume":3,"amount":65.4411,"timestamp":1752696253830},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.79,"latestTime":"16:04 EDT","volume":3,"amount":65.4411,"timestamp":1752696253830},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.790000915527344,"latestTime":"20250717 00:43 EDT","volume":0,"amount":0,"timestamp":1752727412282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAI","nameCN":"VERSES AI INC.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96211500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":2.741497,"changeRate60Day":1.900844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96211500,"shortable":3,"shares":8746500,"floatShares":8746500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":504197,"market":"US","high":25.13,"low":25.12,"preClose":25.13,"open":25.13,"turnoverRate":0.010439,"peRate":0,"amplitude":0.000398,"marketValue":1213779025.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.79,"changeRate5Day":0.001195,"changeRate20Day":0.000597,"changeRate60Day":0.004396,"changeRateWTD":0.000398,"changeRateMTD":0.003194,"changeRateQTD":0.003194,"changeRateYTD":0.000597,"amount":12668733.393759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.004068,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.055312,"floatMarketCap":1213779025.13,"shortable":3,"shares":48300001,"floatShares":48300001,"hourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:04 EDT","volume":6,"amount":150.78,"timestamp":1752696256059},"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.13,"latestTime":"09:29 EDT","volume":2200,"amount":55286,"timestamp":1752672577047},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:04 EDT","volume":6,"amount":150.78,"timestamp":1752696256059},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPG","nameCN":"Vishay Precision","changeRate":0,"change":0,"latestPrice":27.31,"close":27.31,"volume":83374,"market":"US","high":27.52,"low":26.83,"preClose":27.31,"open":27.36,"turnoverRate":0.007588,"peRate":119.319646,"amplitude":0.025265,"marketValue":362057955.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.11,"week52Low":18.57,"changeRate5Day":-0.037363,"changeRate20Day":0.027078,"changeRate60Day":0.340697,"changeRateWTD":-0.04209,"changeRateMTD":-0.028114,"changeRateQTD":-0.028114,"changeRateYTD":0.163613,"amount":2269261.957649,"eps":0.228881,"lyrEps":0.74223,"lyrPeRate":36.794525,"pbRate":1.114066,"volumeRatio":0.883268,"roa":0.014517,"roe":0.009333,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300076080.63,"shortable":3,"shares":13257340,"floatShares":10987773,"hourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.31,"latestTime":"16:04 EDT","volume":1341,"amount":36622.71,"timestamp":1752696251708},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":27.31,"latestTime":"07:56 EDT","volume":7,"amount":182.14,"timestamp":1752666983251},"postHourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.31,"latestTime":"16:04 EDT","volume":1341,"amount":36622.71,"timestamp":1752696251708},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.309999465942383,"latestTime":"20250717 00:43 EDT","volume":0,"amount":0,"timestamp":1752727412275},"impliedVol":0.7686,"impliedVolPercentile":0.884},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":36.0237,"close":36.0237,"volume":34,"market":"US","high":36.0237,"low":36.0237,"preClose":36.0237,"open":36.0237,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":13343178.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.371,"week52Low":28.7662,"changeRate5Day":-0.003119,"changeRate20Day":0.055961,"changeRate60Day":0.195074,"changeRateWTD":0,"changeRateMTD":0.006358,"changeRateQTD":0.006358,"changeRateYTD":0.055779,"amount":1219.510056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0016,"divideRate":0.000044,"floatMarketCap":13343178.48,"shortable":3,"shares":370400,"floatShares":370400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7515,"market":"US","high":10,"low":9.9919,"preClose":10,"open":9.9919,"turnoverRate":0,"peRate":0,"amplitude":0.00081,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.0005,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":75108.862209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}