US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corner Growth Acquisition Corp 2 US TRON	11.50	0.00%	0.00	0.00	0.00	0.00%	58.39M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	0.00	42.48K	416.69K	0.41%	232.63M	+0.72%	+0.72%	0.00%	+21.41%
Terra Property Trust, Inc US TPTA	17.96	0.00%	0.00	58.00	1.04K	0.00%	0.00	-0.72%	-1.10%	+7.54%	+18.16%
Techprecision Corp. US TPCS	4.00	0.00%	0.00	175.03K	688.14K	7.75%	39.01M	+26.18%	+60.00%	+32.49%	+9.59%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	15.61M	0.00%	0.00%	0.00%	-45.00%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	27.66	0.00%	0.00	35.00	968.10	0.00%	0.00	-0.04%	+0.29%	+0.97%	+1.60%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	201.10M	0.00%	0.00%	0.00%	0.00%
Toyota Motor Corporation ADRhedged US TMH	49.85	0.00%	0.00	15.00	751.32	0.00%	0.00	-2.55%	+6.44%	0.00%	-2.64%
Ishares Transition-Enabling Metals Etf US TMET	22.95	0.00%	0.00	158.00	3.59K	0.00%	9.18M	+1.71%	+1.19%	-3.00%	+7.29%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	942.75K	0.00%	0.00%	+0.71%	+3.14%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	613.20K	0.00%	0.00%	-0.05%	+3.58%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	2.17B	0.00%	0.00%	0.00%	0.00%
Touchstone International Equity ETF US TLCI	25.51	0.00%	0.00	6.00	155.81	0.00%	0.00	+0.11%	+4.77%	0.00%	+1.46%
Innovator Equity Defined Protection ETF - 2 Yr to July 2025 US TJUL	28.45	0.00%	0.00	8.25K	234.63K	0.11%	156.48M	+0.79%	+3.45%	+1.12%	+2.45%
ProShares Smart Materials ETF US TINT	25.66	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	-2.36%	-15.44%	-11.87%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Triumph US TGI	25.67	0.00%	0.00	907.41K	23.31M	0.39%	1.99B	+0.31%	+3.93%	+1.34%	+37.57%

1 ...347 348 349 350 351 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=349"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:348,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"TRON","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.4958,"lyrPeRate":0,"pbRate":-5.110821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.9,"changeRate":0,"askSize":0,"floatMarketCap":728985,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":58391951.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRINL","shortMargin":0.3,"floatShares":0,"roa":0.068753,"nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","roe":0.175616,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":2.04,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000399,"changeRate5Min":0,"week52High":25.5999,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.081372,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRES","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":175000,"dividePrice":0,"high":16.87,"amplitude":0,"changeRateQTD":0,"preClose":16.87,"changeRateWTD":0,"low":16.87,"week52Low":16.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.26,"changeRate":0,"askSize":0,"floatMarketCap":2952250,"longInitialMargin":0.25,"latestPrice":16.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2952250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.87,"impliedVolPercentile":0},{"changeRate5Day":0.007187,"symbol":"TREC","shortMargin":0.3,"floatShares":18311797,"roa":0.014322,"nameCN":"Trecora Resources","postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"roe":0.045016,"lyrEps":0.20291,"volumeRatio":0.249293,"changeRateMTD":0,"shares":23713657,"dividePrice":0,"high":9.82,"amplitude":0.004077,"changeRateQTD":0,"preClose":9.81,"changeRateWTD":0,"low":9.78,"week52Low":7.46,"lyrPeRate":48.346558,"pbRate":1.164599,"impliedVol":0.2544,"changeRateYTD":0.214109,"changeRate5Min":-0.000509,"week52High":9.82,"changeRate":0,"askSize":0,"floatMarketCap":179638728.57,"longInitialMargin":0.25,"latestPrice":9.81,"askPrice":0,"peRate":26.937304,"amount":416691.845919,"changeRate20Day":0.007187,"bidSize":0,"change":0,"eps":0.364179,"marketValue":232630975.17,"divideRate":0,"bidPrice":0,"market":"US","volume":42479,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00232,"open":9.78,"impliedVolPercentile":0},{"symbol":"TPTA","shortMargin":0.3,"floatShares":0,"nameCN":"Terra Property Trust, Inc","volumeRatio":0.056963,"changeRateMTD":0.020455,"dividePrice":0,"high":17.96,"changeRateQTD":0.026286,"changeRateWTD":-0.007186,"week52Low":12,"changeRateYTD":0.181571,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":58,"changeRate60Day":0.075449,"changeRate5Day":-0.007186,"roa":0,"earningTime":null,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":17.96,"low":17.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":18.3,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":1035.860012,"changeRate20Day":-0.011024,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":17.96,"impliedVolPercentile":0},{"symbol":"TPCS","shortMargin":0.3,"floatShares":8782431,"nameCN":"Techprecision Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4,"latestTime":"19:08 EDT","volume":103,"amount":422,"timestamp":1747436923046},"volumeRatio":1.807463,"changeRateMTD":0.639344,"dividePrice":0,"high":4.1,"changeRateQTD":0.73913,"changeRateWTD":0.26183,"week52Low":2.05,"changeRateYTD":0.09589,"changeRate5Min":0.000025,"askSize":0,"floatMarketCap":35129724,"latestPrice":4,"askPrice":0,"peRate":0,"eps":-0.866198,"divideRate":0,"bidPrice":0,"market":"US","volume":175025,"changeRate60Day":0.324942,"changeRate5Day":0.26183,"roa":-0.035713,"roe":-0.762427,"lyrEps":-0.807851,"shares":9751825,"amplitude":0.0775,"preClose":4,"low":3.79,"lyrPeRate":0,"pbRate":4.815122,"impliedVol":0,"week52High":4.42,"changeRate":0,"longInitialMargin":0.25,"amount":688136.48535,"changeRate20Day":0.6,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250518 20:18 EDT","volume":0,"amount":0,"timestamp":1747613896240},"bidSize":0,"change":0,"marketValue":39007300,"shortable":3,"turnoverRate":0.019929,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4,"latestTime":"19:08 EDT","volume":103,"amount":422,"timestamp":1747436923046},"open":4.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TOROV","shortMargin":0.3,"floatShares":949800,"roa":0,"nameCN":"Toro Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9461000,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":-0.45,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.45,"changeRate5Min":0,"week52High":3.3,"changeRate":0,"askSize":0,"floatMarketCap":1567170,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":15610650,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":-0.000361,"symbol":"TOAK","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","roe":0,"lyrEps":0,"volumeRatio":0.007774,"changeRateMTD":0.000724,"shares":0,"dividePrice":0,"high":27.655,"amplitude":0,"changeRateQTD":0.004541,"preClose":27.655,"changeRateWTD":-0.000361,"low":27.655,"week52Low":26.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015981,"changeRate5Min":0,"week52High":27.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.655,"askPrice":0,"peRate":0,"amount":968.099995,"changeRate20Day":0.002901,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":35,"shortable":3,"changeRate60Day":0.009745,"turnoverRate":0,"open":27.655,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TNGO","shortMargin":0.3,"floatShares":37160000,"roa":0,"nameCN":"Tangoe","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":39430820,"dividePrice":0,"high":5.1,"amplitude":0,"changeRateQTD":0,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":5.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.1,"changeRate":0,"askSize":0,"floatMarketCap":189516000,"longInitialMargin":0.25,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09,"marketValue":201097182,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":-0.025461,"symbol":"TMH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Toyota Motor Corporation ADRhedged","roe":0,"lyrEps":0,"volumeRatio":0.115741,"changeRateMTD":-0.021019,"shares":0,"dividePrice":0,"high":49.8467,"amplitude":0,"changeRateQTD":0.013402,"preClose":49.8467,"changeRateWTD":-0.025461,"low":49.8467,"week52Low":43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.026432,"changeRate5Min":-0.02795,"week52High":53.4881,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":49.8467,"askPrice":0,"peRate":0,"amount":751.315899,"changeRate20Day":0.064398,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":15,"preHourTrading":{"tag":"盘前","latestPrice":51.28,"preClose":49.8467,"latestTime":"09:03 EDT","volume":2,"amount":102.56,"timestamp":1747400592020},"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":49.8467,"impliedVolPercentile":0},{"changeRate5Day":0.017134,"symbol":"TMET","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Ishares Transition-Enabling Metals Etf","roe":0,"lyrEps":0,"volumeRatio":0.475617,"changeRateMTD":-0.006072,"shares":400000,"dividePrice":0,"high":22.95,"amplitude":0,"changeRateQTD":-0.056332,"preClose":22.95,"changeRateWTD":0.017134,"low":22.95,"week52Low":20.9045,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.072931,"changeRate5Min":0,"week52High":31.9,"changeRate":0,"askSize":0,"floatMarketCap":9180000,"longInitialMargin":0.25,"latestPrice":22.95,"askPrice":0,"peRate":0,"amount":3585.868416,"changeRate20Day":0.011905,"bidSize":0,"change":0,"eps":0,"marketValue":9180000,"divideRate":0,"bidPrice":0,"market":"US","volume":158,"shortable":3,"changeRate60Day":-0.030008,"turnoverRate":0.000395,"open":22.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TLTQ","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 1.75X Long TLT Quarterly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"high":20.95,"amplitude":0,"changeRateQTD":0,"preClose":20.95,"changeRateWTD":0,"low":20.95,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0295,"changeRateYTD":0.03139,"changeRate5Min":0,"week52High":25.54,"changeRate":0,"askSize":0,"floatMarketCap":942750,"longInitialMargin":0.25,"latestPrice":20.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":942750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00712,"turnoverRate":0,"open":20.95,"impliedVolPercentile":0.6034},{"changeRate5Day":0,"symbol":"TLTM","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"Tradr 2X Long TLT Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30000,"dividePrice":0,"high":20.44,"amplitude":0,"changeRateQTD":0,"preClose":20.44,"changeRateWTD":0,"low":20.44,"week52Low":18.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0903,"changeRateYTD":0.035755,"changeRate5Min":0,"week52High":25.61,"changeRate":0,"askSize":0,"floatMarketCap":613200,"longInitialMargin":0.25,"latestPrice":20.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":613200,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000469,"turnoverRate":0,"open":20.44,"impliedVolPercentile":0.3276},{"changeRate5Day":0,"symbol":"TLND","shortMargin":0.3,"floatShares":27631106,"roa":-0.11323,"nameCN":"Talend SA","roe":-9.274991,"lyrEps":-2.523608,"volumeRatio":0,"changeRateMTD":0,"shares":32909599,"dividePrice":0,"high":65.97,"amplitude":0,"changeRateQTD":0,"preClose":65.97,"changeRateWTD":0,"low":65.97,"week52Low":65.97,"lyrPeRate":0,"pbRate":-692.739708,"impliedVol":0.1309,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.97,"changeRate":0,"askSize":0,"floatMarketCap":1822824062.82,"longInitialMargin":0.25,"latestPrice":65.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.655775,"marketValue":2171046246.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.97,"impliedVolPercentile":0},{"symbol":"TLCI","shortMargin":0.3,"floatShares":0,"nameCN":"Touchstone International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":25.5068,"preClose":25.5068,"latestTime":"16:05 EDT","volume":1,"amount":25.9901,"timestamp":1747425909391},"volumeRatio":0.002945,"changeRateMTD":-0.000274,"dividePrice":0,"high":25.5068,"changeRateQTD":0.046347,"changeRateWTD":0.001052,"week52Low":22.01,"changeRateYTD":0.01459,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.5068,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"changeRate60Day":0,"changeRate5Day":0.001052,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.5068,"low":25.5068,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.91,"changeRate":0,"longInitialMargin":0.25,"amount":155.806698,"changeRate20Day":0.047714,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.5068,"preClose":25.5068,"latestTime":"16:05 EDT","volume":1,"amount":25.9901,"timestamp":1747425909391},"open":25.5068,"impliedVolPercentile":0},{"symbol":"TJUL","shortMargin":0.3,"floatShares":5500000,"nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2025","postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"16:05 EDT","volume":2,"amount":55.47,"timestamp":1747425920945},"volumeRatio":0.267687,"changeRateMTD":0.014582,"dividePrice":0,"high":28.45,"changeRateQTD":0.013899,"changeRateWTD":0.007879,"week52Low":26.22,"changeRateYTD":0.024487,"changeRate5Min":0,"askSize":0,"floatMarketCap":156475000,"latestPrice":28.45,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8250,"changeRate60Day":0.011192,"changeRate5Day":0.007879,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.001054,"preClose":28.45,"low":28.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.47,"changeRate":0,"longInitialMargin":0.25,"amount":234628.430843,"changeRate20Day":0.034545,"bidSize":0,"change":0,"marketValue":156475000,"shortable":3,"turnoverRate":0.0015,"hourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"16:05 EDT","volume":2,"amount":55.47,"timestamp":1747425920945},"open":28.445,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TINT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ProShares Smart Materials ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.6637,"amplitude":0,"changeRateQTD":-0.093687,"preClose":25.6637,"changeRateWTD":0,"low":25.6637,"week52Low":23.9767,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0539,"changeRateYTD":-0.118673,"changeRate5Min":0,"week52High":34.6311,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.6637,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.023585,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.154409,"turnoverRate":0,"open":25.6637,"impliedVolPercentile":0.112},{"changeRate5Day":0,"symbol":"TGVCU","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.345,"amplitude":0,"changeRateQTD":0,"preClose":10.345,"changeRateWTD":0,"low":10.345,"week52Low":10.345,"lyrPeRate":0,"pbRate":-7.188867,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.345,"changeRate":0,"askSize":0,"floatMarketCap":9580183.805,"longInitialMargin":0.25,"latestPrice":10.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":39469475.055,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVC","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.81,"amplitude":0,"changeRateQTD":0,"preClose":10.81,"changeRateWTD":0,"low":10.81,"week52Low":10.81,"lyrPeRate":0,"pbRate":-7.512001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.81,"changeRate":0,"askSize":0,"floatMarketCap":10010805.89,"longInitialMargin":0.25,"latestPrice":10.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":41243598.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.81,"impliedVolPercentile":0},{"symbol":"TGI","shortMargin":0.3,"floatShares":69852826,"nameCN":"Triumph","postHourTrading":{"tag":"盘后","latestPrice":23.7311,"preClose":25.67,"latestTime":"17:23 EDT","volume":19685,"amount":485915.2801,"timestamp":1747430636569},"volumeRatio":1.464075,"changeRateMTD":0.01063,"dividePrice":0.001,"high":25.75,"changeRateQTD":0.013023,"changeRateWTD":0.003126,"week52Low":11.01,"changeRateYTD":0.37567,"changeRate5Min":-0.000389,"askSize":0,"floatMarketCap":1793122043.42,"latestPrice":25.67,"askPrice":0,"peRate":3.538959,"eps":7.253545,"divideRate":0.000039,"bidPrice":0,"market":"US","volume":907405,"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.67,"latestTime":"09:29 EDT","volume":663,"amount":17075.616051,"timestamp":1747402199401},"changeRate60Day":0.013423,"changeRate5Day":0.003126,"roa":0.059139,"roe":0.563596,"lyrEps":6.910194,"shares":77417233,"amplitude":0.003896,"preClose":25.67,"low":25.65,"lyrPeRate":3.714802,"pbRate":-24.141161,"impliedVol":0.6209,"week52High":25.75,"changeRate":0,"longInitialMargin":0.25,"amount":23306298.870726,"changeRate20Day":0.039271,"overnightTrading":{"tag":"夜盘","latestPrice":25.670000076293945,"preClose":25.670000076293945,"latestTime":"20250518 20:18 EDT","volume":0,"amount":0,"timestamp":1747613896221},"bidSize":0,"change":0,"marketValue":1987300371.11,"shortable":3,"turnoverRate":0.01299,"hourTrading":{"tag":"盘后","latestPrice":23.7311,"preClose":25.67,"latestTime":"17:23 EDT","volume":19685,"amount":485915.2801,"timestamp":1747430636569},"open":25.74,"impliedVolPercentile":0.904}]}}}