US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
WisdomTree Core Laddered Municipal Fund US WTMU	25.04	0.00%	0.00	1.00	25.10	0.00%	3.00M	0.00%	+1.36%	0.00%	-0.60%
Watsco US WSO.B	471.49	0.00%	0.00	428.00	213.30K	0.00%	17.86B	0.00%	-7.02%	-7.50%	-11.87%
Williamsville Sears Management, Inc. US WSML	26.64	0.00%	0.00	0.00	0.00	0.00%	307.00B	+2.96%	+10.27%	0.00%	+8.50%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	30.76	0.00%	0.00	4.00	123.24	0.00%	6.92M	+3.75%	+11.97%	-2.95%	+3.13%
Impact Shares YWCA Womens Empowerment ETF US WOMN	38.84	0.00%	0.00	205.00	7.99K	0.00%	62.14M	+3.42%	+9.70%	-4.81%	+0.80%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	113.45M	0.00%	+15.57%	+0.24%	+2.67%
SPDR FTSE International Government Inflation-Protected Bond ETF US WIP	38.03	0.00%	0.00	176.89K	6.71M	1.08%	347.99M	-0.73%	-0.58%	+1.74%	+5.11%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
Wheeler Real Estate Investment Trust Inc US WHLRL	183.36	0.00%	0.00	3.00	579.28	0.00%	108.10M	0.00%	0.00%	+26.46%	+26.02%
Weatherford International PLC US WFRD	48.48	0.00%	0.00	754.36K	36.49M	2.13%	3.52B	+5.23%	+3.86%	-30.96%	-32.32%
Webus International Limited US WETO	4.00	0.00%	0.00	48.00	190.95	0.00%	89.20M	+4.98%	+2.56%	0.00%	0.00%
WisdomTree BioRevolution Fund US WDNA	12.12	0.00%	0.00	216.00	2.61K	0.00%	0.00	+0.07%	-1.12%	-18.07%	-15.65%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.35%	-7.17%
WisdomTree Battery Value Chain and Innovation Fund US WBAT	27.36	0.00%	0.00	4.00	109.79	0.00%	2.74M	+2.54%	+11.52%	-0.05%	+1.82%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	2.30B	0.00%	0.00%	0.00%	0.00%
NCR Voyix Corporation US VYX	10.89	0.00%	0.00	1.88M	20.60M	3.29%	1.50B	+3.03%	+39.62%	-10.00%	-21.31%

1 ...343 344 345 346 347 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=345"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"WTT","shortMargin":0.3,"floatShares":19285134,"roa":-0.043687,"nameCN":"Wireless Telecom","roe":-0.065835,"lyrEps":0.672247,"volumeRatio":1.27625,"changeRateMTD":0,"shares":21396047,"dividePrice":0,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":3.168478,"pbRate":1.136753,"impliedVol":1.7437,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":41077335.42,"longInitialMargin":0.25,"latestPrice":2.13,"askPrice":0,"peRate":13.203325,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.161323,"marketValue":45573580.11,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WTMU","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"WisdomTree Core Laddered Municipal Fund","roe":0,"lyrEps":0,"volumeRatio":0.02463,"changeRateMTD":0.006229,"shares":120000,"dividePrice":0.02,"high":25.04,"amplitude":0,"changeRateQTD":-0.005955,"preClose":25.04,"changeRateWTD":0,"low":25.04,"week52Low":22.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005955,"changeRate5Min":0,"week52High":25.24,"changeRate":0,"askSize":100,"floatMarketCap":3004800,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":39.85,"peRate":0,"amount":25.099899,"committee":0,"changeRate20Day":0.01356,"bidSize":100,"change":0,"eps":0,"marketValue":3004800,"divideRate":0.000799,"bidPrice":10.08,"market":"US","volume":1,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000008,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WSO.B","shortMargin":0.3,"floatShares":32861932,"roa":0.104127,"nameCN":"Watsco","roe":0.208137,"lyrEps":13.342458,"volumeRatio":2.565949,"changeRateMTD":0.054292,"shares":37885405,"dividePrice":10.8,"high":471.49,"amplitude":0,"changeRateQTD":-0.070223,"preClose":471.49,"changeRateWTD":0,"low":471.49,"week52Low":445.15,"lyrPeRate":35.337567,"pbRate":6.702535,"impliedVol":0,"changeRateYTD":-0.11871,"changeRate5Min":0,"week52High":535,"changeRate":0,"askSize":0,"floatMarketCap":15494072318.68,"longInitialMargin":0.25,"latestPrice":471.49,"askPrice":0,"peRate":36.174347,"amount":213300.973389,"changeRate20Day":-0.070223,"bidSize":0,"change":0,"eps":13.033822,"marketValue":17862589603.45,"divideRate":0.022906,"bidPrice":0,"market":"US","volume":428,"shortable":3,"changeRate60Day":-0.075038,"turnoverRate":0.000013,"open":471.49,"impliedVolPercentile":0},{"changeRate5Day":0.029578,"symbol":"WSML","shortMargin":0.3,"floatShares":11101268153,"roa":0,"nameCN":"Williamsville Sears Management, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.080845,"shares":11525750000,"dividePrice":0,"high":26.6359,"amplitude":0,"changeRateQTD":0.084965,"preClose":26.6359,"changeRateWTD":0,"low":26.6359,"week52Low":22.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.084965,"changeRate5Min":0,"week52High":26.6759,"changeRate":0,"askSize":100,"floatMarketCap":295692268396.4927,"longInitialMargin":0.25,"latestPrice":26.6359,"askPrice":42.67,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.102708,"bidSize":100,"change":0,"eps":-0.005145,"marketValue":306998724425,"divideRate":0,"bidPrice":10.8,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.6359,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WRNT","shortMargin":0.3,"floatShares":2843083,"roa":-0.383238,"nameCN":"Warrantee Inc.","roe":-1.263721,"lyrEps":-0.107567,"volumeRatio":0,"changeRateMTD":0,"shares":22404000,"dividePrice":0,"high":0.2716,"amplitude":0,"changeRateQTD":0,"preClose":0.2716,"changeRateWTD":0,"low":0.2716,"week52Low":0.2412,"lyrPeRate":0,"pbRate":0.010619,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.608,"changeRate":0,"askSize":0,"floatMarketCap":772181.3428,"longInitialMargin":0.25,"latestPrice":0.2716,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107567,"marketValue":6084926.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2716,"impliedVolPercentile":0},{"changeRate5Day":0.037481,"symbol":"WRND","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"NYLI Global Equity R&D Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.004873,"changeRateMTD":0.1197,"shares":225000,"dividePrice":0,"high":30.7613,"amplitude":0,"changeRateQTD":-0.007059,"preClose":30.7613,"changeRateWTD":0,"low":30.7613,"week52Low":25.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.031272,"changeRate5Min":0,"week52High":31.6959,"changeRate":0,"askSize":100,"floatMarketCap":6921292.5,"longInitialMargin":0.25,"latestPrice":30.7613,"askPrice":49.36,"peRate":0,"amount":123.239998,"committee":0,"changeRate20Day":0.1197,"bidSize":100,"change":0,"eps":0,"marketValue":6921292.5,"divideRate":0,"bidPrice":12.34,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.029486,"turnoverRate":0.000018,"open":30.7613,"impliedVolPercentile":0},{"symbol":"WOMN","shortMargin":0.3,"floatShares":1600000,"nameCN":"Impact Shares YWCA Womens Empowerment ETF","postHourTrading":{"tag":"盘后","latestPrice":38.8351,"preClose":38.8351,"latestTime":"16:05 EDT","volume":3,"amount":117.2859,"timestamp":1747425920102},"volumeRatio":0.146282,"changeRateMTD":0.046723,"dividePrice":0,"high":38.8351,"changeRateQTD":0.014316,"changeRateWTD":0,"week52Low":33.48,"changeRateYTD":0.00796,"changeRate5Min":0,"askSize":100,"floatMarketCap":62136160,"latestPrice":38.8351,"askPrice":62.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.65,"market":"US","volume":205,"changeRate60Day":-0.048148,"changeRate5Day":0.034224,"roa":0,"roe":0,"lyrEps":0,"shares":1600000,"amplitude":0,"preClose":38.8351,"low":38.8351,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":40.8803,"changeRate":0,"longInitialMargin":0.25,"amount":7985.981827,"committee":0,"changeRate20Day":0.097037,"overnightTrading":{"tag":"夜盘","latestPrice":38.83509826660156,"preClose":38.83509826660156,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":100,"change":0,"marketValue":62136160,"shortable":3,"turnoverRate":0.000128,"open":38.8351,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WMPN","shortMargin":0.3,"floatShares":8361400,"roa":-0.00127,"nameCN":"William Penn Bancorp Inc","roe":-0.008145,"lyrEps":0.018629,"volumeRatio":0,"changeRateMTD":0,"shares":9208217,"dividePrice":0.12,"high":12.32,"amplitude":0,"changeRateQTD":0.128205,"preClose":12.32,"changeRateWTD":0,"low":12.32,"week52Low":9.75,"lyrPeRate":661.334479,"pbRate":0.9134,"impliedVol":0,"changeRateYTD":0.026667,"changeRate5Min":0,"week52High":13.87,"changeRate":0,"askSize":0,"floatMarketCap":103012448,"longInitialMargin":0.25,"latestPrice":12.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.155722,"bidSize":0,"change":0,"eps":-0.12508,"marketValue":113445233.44,"divideRate":0.00974,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.002441,"turnoverRate":0,"open":12.32,"impliedVolPercentile":0},{"symbol":"WIP","shortMargin":0.3,"floatShares":9150483,"nameCN":"SPDR FTSE International Government Inflation-Protected Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":38.03,"latestTime":"16:06 EDT","volume":133946,"amount":5079206.012,"timestamp":1747426004030},"volumeRatio":1.123664,"changeRateMTD":-0.017567,"dividePrice":2.14,"high":38.26,"changeRateQTD":0.014104,"changeRateWTD":0,"week52Low":35.26,"changeRateYTD":0.051133,"changeRate5Min":0.001316,"askSize":100,"floatMarketCap":347992868.49,"latestPrice":38.03,"askPrice":44.71,"peRate":0,"eps":0,"divideRate":0.056271,"bidPrice":37.34,"market":"US","volume":176886,"changeRate60Day":0.017389,"changeRate5Day":-0.007309,"roa":0,"roe":0,"lyrEps":0,"shares":9150483,"amplitude":0.010781,"preClose":38.03,"low":37.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3583,"week52High":41.1109,"changeRate":0,"longInitialMargin":0.25,"amount":6707523.543777,"committee":-0.6,"changeRate20Day":-0.005752,"overnightTrading":{"tag":"夜盘","latestPrice":38.029998779296875,"preClose":38.029998779296875,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":25,"change":0,"marketValue":347992868.49,"shortable":3,"turnoverRate":0.019331,"open":38.08,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"WIN","shortMargin":0.3,"floatShares":2000000,"roa":0,"nameCN":"Garden Stage Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14750000,"dividePrice":0,"high":0.3403,"amplitude":0,"changeRateQTD":0,"preClose":0.3403,"changeRateWTD":0,"low":0.3403,"week52Low":0.3403,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3403,"changeRate":0,"askSize":0,"floatMarketCap":680600,"longInitialMargin":0.25,"latestPrice":0.3403,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5019425,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3403,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WHLRL","shortMargin":0.3,"floatShares":561006,"roa":0.031097,"nameCN":"Wheeler Real Estate Investment Trust Inc","roe":0.104626,"lyrEps":-1585.060791,"volumeRatio":0.006944,"changeRateMTD":0,"shares":589529,"dividePrice":0,"high":183.36,"amplitude":0,"changeRateQTD":0,"preClose":183.36,"changeRateWTD":0,"low":183.36,"week52Low":57.01,"lyrPeRate":0,"pbRate":-1.652617,"impliedVol":0,"changeRateYTD":0.260206,"changeRate5Min":0,"week52High":194.6501,"changeRate":0,"askSize":0,"floatMarketCap":102866060.16,"longInitialMargin":0.25,"latestPrice":183.36,"askPrice":0,"peRate":0,"amount":579.280014,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-204.635025,"marketValue":108096037.44,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.264552,"turnoverRate":0.000005,"open":183.36,"impliedVolPercentile":0},{"symbol":"WFRD","shortMargin":0.3,"floatShares":70934547,"nameCN":"Weatherford International PLC","postHourTrading":{"tag":"盘后","latestPrice":48.48,"preClose":48.48,"latestTime":"16:14 EDT","volume":18474,"amount":895619.65,"timestamp":1747426477421},"volumeRatio":0.672406,"changeRateMTD":0.171014,"dividePrice":0.75,"high":48.855,"changeRateQTD":-0.094678,"changeRateWTD":0,"week52Low":36.735,"changeRateYTD":-0.323189,"changeRate5Min":0.00064,"askSize":100,"floatMarketCap":3438906838.56,"latestPrice":48.48,"askPrice":51,"peRate":7.706648,"eps":6.290673,"divideRate":0.01547,"bidPrice":42.56,"market":"US","volume":754359,"changeRate60Day":-0.309598,"changeRate5Day":0.052312,"roa":0.107575,"roe":0.417073,"lyrEps":6.931506,"shares":72556148,"amplitude":0.021349,"preClose":48.48,"low":47.82,"lyrPeRate":6.994151,"pbRate":2.601717,"impliedVol":0.6051,"week52High":135,"changeRate":0,"longInitialMargin":0.25,"amount":36488205.896999,"committee":0,"changeRate20Day":0.03856,"overnightTrading":{"tag":"夜盘","latestPrice":48.47999954223633,"preClose":48.47999954223633,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":100,"change":0,"marketValue":3517522055.04,"shortable":3,"turnoverRate":0.010635,"open":48.71,"impliedVolPercentile":0.8675},{"symbol":"WETO","shortMargin":0.3,"floatShares":3750000,"nameCN":"Webus International Limited","postHourTrading":{"tag":"盘后","latestPrice":3.9998,"preClose":3.9998,"latestTime":"16:05 EDT","volume":1,"amount":3.99,"timestamp":1747425921345},"volumeRatio":0.056832,"changeRateMTD":-0.029175,"dividePrice":0,"high":3.9998,"changeRateQTD":0.028226,"changeRateWTD":0,"week52Low":3.1,"changeRateYTD":-0.00005,"changeRate5Min":0,"askSize":100,"floatMarketCap":14999250,"latestPrice":3.9998,"askPrice":6.34,"peRate":0,"eps":-0.015945,"divideRate":0,"bidPrice":3.75,"market":"US","volume":48,"changeRate60Day":-0.00005,"changeRate5Day":0.049816,"roa":-0.076587,"roe":-0.101056,"lyrEps":-0.015945,"shares":22300000,"amplitude":0,"preClose":3.9998,"low":3.9998,"lyrPeRate":0,"pbRate":3.573663,"impliedVol":0,"week52High":4.3,"changeRate":0,"longInitialMargin":0.25,"amount":190.950005,"committee":0.333333,"changeRate20Day":0.02559,"bidSize":200,"change":0,"marketValue":89195540,"shortable":3,"turnoverRate":0.000013,"open":3.9998,"impliedVolPercentile":0},{"symbol":"WDNA","shortMargin":0.3,"floatShares":0,"nameCN":"WisdomTree BioRevolution Fund","postHourTrading":{"tag":"盘后","latestPrice":12.1177,"preClose":12.1177,"latestTime":"16:05 EDT","volume":2,"amount":24.8,"timestamp":1747425919030},"volumeRatio":0.151049,"changeRateMTD":-0.067137,"dividePrice":0,"high":12.1177,"changeRateQTD":-0.056386,"changeRateWTD":0,"week52Low":11.2,"changeRateYTD":-0.156496,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":12.1177,"askPrice":19.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.22,"market":"US","volume":216,"changeRate60Day":-0.180672,"changeRate5Day":0.000702,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":12.1177,"low":12.1177,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0606,"week52High":17.224,"changeRate":0,"longInitialMargin":0.25,"amount":2613.2089,"committee":-0.234568,"changeRate20Day":-0.011187,"bidSize":62,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":12.1177,"impliedVolPercentile":0.1687},{"changeRate5Day":0,"symbol":"WDCVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Western Digital Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.15,"amplitude":0,"changeRateQTD":0,"preClose":52.15,"changeRateWTD":0,"low":52.15,"week52Low":51.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.071734,"changeRate5Min":0,"week52High":57.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.053539,"turnoverRate":0,"open":52.15,"impliedVolPercentile":0},{"symbol":"WBAT","shortMargin":0.3,"floatShares":100000,"nameCN":"WisdomTree Battery Value Chain and Innovation Fund","postHourTrading":{"tag":"盘后","latestPrice":27.3605,"preClose":27.3605,"latestTime":"16:05 EDT","volume":2,"amount":54.87,"timestamp":1747425916602},"volumeRatio":0.022831,"changeRateMTD":0.049602,"dividePrice":0,"high":27.3605,"changeRateQTD":0.035794,"changeRateWTD":0,"week52Low":22.12,"changeRateYTD":0.018164,"changeRate5Min":0,"askSize":100,"floatMarketCap":2736050,"latestPrice":27.3605,"askPrice":43.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.03,"market":"US","volume":4,"changeRate60Day":-0.000522,"changeRate5Day":0.025418,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":27.3605,"low":27.3605,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":29.69,"changeRate":0,"longInitialMargin":0.25,"amount":109.790001,"committee":0,"changeRate20Day":0.115203,"bidSize":100,"change":0,"marketValue":2736050,"shortable":3,"turnoverRate":0.00004,"open":27.3605,"impliedVolPercentile":0.7671},{"changeRate5Day":0,"symbol":"WARR.U","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WARR","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0.436792,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":1.227645,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.51,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.3766},{"symbol":"VYX","shortMargin":0.3,"floatShares":121391678,"nameCN":"NCR Voyix Corporation","postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:22 EDT","volume":87467,"amount":952515.4264,"timestamp":1747437778736},"volumeRatio":0.912791,"changeRateMTD":0.270712,"dividePrice":0,"high":11.228,"changeRateQTD":0.116923,"changeRateWTD":0,"week52Low":7.55,"changeRateYTD":-0.21315,"changeRate5Min":-0.001375,"askSize":184,"floatMarketCap":1321955373.42,"latestPrice":10.89,"askPrice":10.82,"peRate":1.6211,"eps":6.717663,"divideRate":0,"bidPrice":4.36,"market":"US","volume":1877438,"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.89,"latestTime":"05:45 EDT","volume":5,"amount":53.85,"timestamp":1747647946821},"changeRate60Day":-0.1,"changeRate5Day":0.030274,"roa":0.010168,"roe":-0.221412,"lyrEps":6.516931,"shares":137751970,"amplitude":0.032874,"preClose":10.89,"low":10.87,"lyrPeRate":1.671032,"pbRate":1.750431,"impliedVol":0.4743,"week52High":15.335,"changeRate":0,"longInitialMargin":0.25,"amount":20595767.511919,"committee":0.041667,"changeRate20Day":0.396154,"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":200,"change":0,"marketValue":1500118953.3,"shortable":3,"turnoverRate":0.015466,"hourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.89,"latestTime":"05:45 EDT","volume":5,"amount":53.85,"timestamp":1747647946821},"open":10.91,"impliedVolPercentile":0.51}]}}}