| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.61 | +0.03% | +0.02 | 818.44K | 41.42M | 0.04% | 5.96B | +0.09% | +0.07% | +0.09% | +0.35% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.91 | +0.03% | +0.02 | 451.63K | 22.99M | 0.02% | 4.10B | +0.04% | +0.13% | +0.52% | +0.38% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 35.89 | +0.03% | +0.01 | 2.39K | 85.68K | 0.08% | 26.02M | +0.08% | +1.73% | +10.08% | +4.96% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.33 | +0.03% | +0.01 | 556.47K | 12.98M | 0.04% | 1.97B | +0.11% | +0.03% | -0.06% | +0.03% |
IBMUS IBM | 282.00 | +0.03% | +0.08 | 3.34M | 941.51M | 0.91% | 262.09B | -1.89% | -0.37% | +19.38% | +28.28% |
JPMorgan Active Bond ETFUS JBND | 52.93 | +0.03% | +0.02 | 303.31K | 16.06M | 0.18% | 2.37B | -0.49% | -0.09% | +0.46% | +1.30% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 106.01 | +0.03% | +0.03 | 82.88K | 8.78M | 0.10% | 3.44B | -0.15% | +0.12% | +0.39% | +1.71% |
Darling IngredientsUS DAR | 35.63 | +0.03% | +0.01 | 1.78M | 63.31M | 2.25% | 5.64B | -6.92% | -7.79% | +17.71% | +5.76% |
VanEck Biotech ETFUS BBH | 157.92 | +0.03% | +0.04 | 7.31K | 1.15M | 0.68% | 338.98M | -2.00% | +4.13% | +10.30% | +0.61% |
Vanguard Total Bond Market ETFUS BND | 72.73 | +0.03% | +0.02 | 6.86M | 498.79M | 0.19% | 130.62B | -0.51% | -0.08% | +0.66% | +1.14% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 36.61 | +0.03% | +0.01 | 52.29K | 1.91M | 0.98% | 534.51M | +0.85% | +3.10% | +19.76% | +16.93% |
PROCURE DISASTER RECOVERY STRATEGY ETFUS FIXT | 37.73 | +0.03% | +0.01 | 8.96K | 338.16K | 0.21% | 2.83M | -0.66% | -0.03% | -5.17% | -5.17% |
Dimensional International Vector Equity ETFUS DXIV | 57.96 | +0.03% | +0.02 | 3.81K | 220.61K | 1.14% | 101.43M | -0.99% | +1.44% | +12.33% | +20.56% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.89 | +0.03% | +0.01 | 149.07K | 2.81M | 0.11% | 1.24B | -0.16% | +0.37% | +2.77% | +1.50% |
Vanguard Intermediate-Term Bond ETFUS BIV | 76.38 | +0.03% | +0.02 | 3.04M | 232.24M | 0.22% | 23.27B | -0.42% | +0.08% | +0.98% | +2.21% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 39.96 | +0.03% | +0.01 | 12.87K | 514.58K | 0.26% | 758.24M | +0.13% | +2.28% | +13.78% | +6.50% |
First Eagle Global Equity ETFUS FEGE | 40.42 | +0.02% | +0.01 | 131.38K | 5.30M | 0.81% | 357.72M | -0.96% | +1.61% | +12.34% | +16.36% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 40.87 | +0.02% | +0.01 | 536.42K | 21.87M | 1.74% | 196.06M | +6.96% | +3.94% | +1.06% | +2.87% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.95 | +0.02% | +0.00 | 95.64K | 1.81M | 0.37% | 130.79M | -0.08% | +0.02% | +0.98% | +0.98% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.74 | +0.02% | +0.01 | 547.37K | 11.35M | 0.05% | 3.24B | +0.12% | +0.02% | +0.36% | +0.41% |