| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Runway Growth Finance CorpUS RWAYL | 25.22 | -0.12% | -0.03 | 1.21K | 30.54K | 0.14% | 0.00 | -0.08% | +1.69% | +0.80% | +1.37% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 33.62 | -0.12% | -0.04 | 1.66K | 55.70K | 0.00% | 99.18M | -0.09% | -0.31% | -13.06% | -9.74% |
Wintrust Financial CorpUS WTFCP | 25.14 | -0.12% | -0.03 | 9.67K | 243.03K | 0.04% | 1.68B | -0.09% | +0.64% | -0.28% | +0.68% |
Cullen/Frost BankersUS CFR | 129.87 | -0.12% | -0.15 | 31.75K | 4.12M | 0.71% | 8.35B | +6.11% | +18.15% | -9.66% | -3.27% |
WintrustUS WTFCM | 25.05 | -0.12% | -0.03 | 4.10K | 102.79K | 0.20% | 1.40B | +0.08% | +1.34% | -0.28% | +1.42% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.76 | -0.12% | -0.05 | 10.74K | 449.08K | 0.29% | 306.90M | +0.83% | +3.18% | -1.32% | +0.71% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.05 | -0.12% | -0.03 | 5.70K | 142.75K | 0.34% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.04 | -0.12% | -0.03 | 1.20K | 30.00K | 0.00% | 89.52M | +0.74% | +1.79% | -0.41% | -0.04% |
BNY Mellon International Equity ETFUS BKIE | 81.43 | -0.12% | -0.10 | 5.25K | 426.54K | 0.25% | 631.10M | +0.13% | +8.07% | +4.52% | +12.43% |
SonocoUS SON | 45.84 | -0.12% | -0.05 | 169.14K | 7.76M | 0.96% | 4.52B | +3.35% | +3.86% | -4.03% | -6.17% |
Checkpoint Therapeutics, Inc.US CKPT | 4.16 | -0.12% | 0.00 | 96.77K | 402.15K | 0.36% | 348.04M | +0.12% | +3.62% | +25.53% | +29.84% |
ING Groep NVUS ING | 20.71 | -0.12% | -0.02 | 506.62K | 10.49M | 0.55% | 62.58B | +2.35% | +13.27% | +21.01% | +32.13% |
iShares MSCI EAFE ETFUS EFA | 86.31 | -0.12% | -0.11 | 2.57M | 222.07M | 0.18% | 61.47B | +0.19% | +8.12% | +5.34% | +14.15% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.21 | -0.12% | -0.01 | 4.73K | 38.88K | 0.43% | 191.48M | -0.24% | +1.55% | +0.01% | +2.63% |
Global X U.S. Preferred ETFUS PFFD | 18.80 | -0.12% | -0.02 | 51.94K | 977.91K | 0.43% | 2.31B | +0.79% | +2.89% | -5.16% | -3.65% |
PaycomUS PAYC | 258.07 | -0.12% | -0.32 | 53.54K | 13.86M | 0.95% | 14.46B | +13.29% | +18.23% | +23.35% | +25.90% |
LCI IndustriesUS LCII | 89.59 | -0.12% | -0.11 | 19.14K | 1.72M | 1.27% | 2.26B | +6.77% | +14.67% | -18.94% | -13.35% |
Outfront MediaUS OUT | 16.26 | -0.12% | -0.02 | 272.04K | 4.43M | 1.60% | 2.72B | +4.50% | +11.22% | -15.62% | -10.54% |
Encore CapitalUS ECPG | 40.45 | -0.12% | -0.05 | 59.73K | 2.44M | 3.26% | 944.48M | +22.58% | +36.56% | -19.10% | -15.32% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.90 | -0.12% | -0.02 | 598.00 | 11.90K | 0.00% | 133.30M | -0.78% | +0.18% | -0.15% | +0.43% |