澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ANZ GROUP CTW CW AU ANZWOD.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.55%
ANZ GROUP CTW PW AU ANZWOP.AU	0.690	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1504.65%
ANZ GROUP CTW PW AU ANZWOQ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.39%	-99.69%
ANZ GROUP CTW PW AU ANZWOR.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOS.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ASSETOWL LTD AU AO1.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	241.50万	0.00%	0.00%	0.00%	0.00%
AUSMON RESOURCES LTD AU AOA.AU	0.003	0.00%	0.000	4.54万	136.00	0.00%	427.95万	0.00%	0.00%	-25.00%	+200.00%
AUSTRALIAN UNITY OFFICE FUND AU AOF.AU	0.390	0.00%	0.000	1,229.00	479.00	0.00%	6,410.95万	0.00%	-3.70%	-14.29%	-16.84%
ASSETORA LIMITED AU AOH.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	276.29万	0.00%	0.00%	0.00%	-80.00%
Australian Oil Company Ltd AU AOK.AU	0.002	0.00%	0.000	33.70万	674.00	0.00%	250.45万	0.00%	-33.33%	0.00%	-33.33%
Apollo Consolidated Ltd AU AOP.AU	0.610	0.00%	0.000	0.00	0.00	0.00%	1.78亿	0.00%	0.00%	0.00%	0.00%
Auroch Minerals NL AU AOU.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	2,824.80万	0.00%	0.00%	0.00%	0.00%
APA GROUP AU APA.AU	9.350	0.00%	0.000	208.20万	1,943.36万	1.18%	122.97亿	+1.96%	+3.20%	+8.97%	+39.07%
APC Minerals Ltd AU APC.AU	0.010	0.00%	0.000	36.04万	3,604.00	0.00%	292.93万	0.00%	-16.67%	+42.86%	-23.08%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APCO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	58.60万	0.00%	0.00%	+100.00%	-33.33%
APCMINERAL RTS26MARD AU APCR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
APN Property Group Ltd AU APD.AU	0.895	0.00%	0.000	0.00	0.00	0.00%	2.95亿	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	633.13万	0.00%	0.00%	0.00%	0.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	2,816.09万	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"ANZWOD.AU","nameCN":"ANZ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOP.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":15.046512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOQ.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.983871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.996875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOR.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOS.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AO1.AU","nameCN":"ASSETOWL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":9.090909,"amplitude":0,"marketValue":2414977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00011,"lyrEps":0.00011,"lyrPeRate":9.090909,"pbRate":-2.19382,"roa":-13.040643,"roe":-7.078926,"dividePrice":0,"divideRate":0,"floatMarketCap":1376217.825,"shares":2414977000,"floatShares":1376217825},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":45366,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":4279540.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":136,"eps":-0.000844,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":3.214229,"roa":-0.202618,"roe":-0.655738,"dividePrice":0,"divideRate":0,"floatMarketCap":1513998.114,"shares":1426513424,"floatShares":504666038},{"symbol":"AOF.AU","nameCN":"AUSTRALIAN UNITY OFFICE FUND","changeRate":0,"change":0,"latestPrice":0.39,"volume":1229,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":64109540.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.493,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.012987,"changeRateQTD":-0.025,"changeRateYTD":-0.168443,"amount":479,"eps":-0.216494,"lyrEps":-0.216494,"lyrPeRate":0,"pbRate":0.878369,"roa":-0.003488,"roe":-0.235511,"dividePrice":0.004,"divideRate":0.010256,"floatMarketCap":21439711.02,"shares":164383437,"floatShares":54973618},{"symbol":"AOH.AU","nameCN":"ASSETORA LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2762876.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.03,"lyrEps":-0.016538,"lyrPeRate":0,"pbRate":-1.089881,"roa":-0.906421,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":845165.552,"shares":251170592,"floatShares":76833232},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":337000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000668,"peRate":0,"amplitude":0,"marketValue":2504457.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":674,"eps":-0.001182,"lyrEps":0.007137,"lyrPeRate":0.28023,"pbRate":-3.028434,"roa":-0.19899,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":1252228745,"floatShares":504142526},{"symbol":"AOP.AU","nameCN":"Apollo Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":12.359437,"amplitude":0,"marketValue":178120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049355,"lyrEps":0.049355,"lyrPeRate":12.359437,"pbRate":3.399004,"roa":-0.014416,"roe":-0.007987,"dividePrice":0,"divideRate":0,"floatMarketCap":32277629.67,"shares":292000000,"floatShares":52914147},{"symbol":"AOU.AU","nameCN":"Auroch Minerals NL","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016653,"lyrEps":-0.016034,"lyrPeRate":0,"pbRate":1.171696,"roa":-0.13445,"roe":-0.225579,"dividePrice":0,"divideRate":0,"floatMarketCap":23780058.522,"shares":428000000,"floatShares":360303917},{"symbol":"APA.AU","nameCN":"APA GROUP","changeRate":0,"change":0,"latestPrice":9.35,"volume":2082045,"market":"AU","high":9.4,"low":9.29,"preClose":9.35,"open":9.38,"turnoverRate":0.001597,"peRate":123.02632,"amplitude":0.011765,"marketValue":12296942499.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":6.147,"changeRate5Day":0.019629,"changeRate20Day":0.032009,"changeRate60Day":0.089744,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.052928,"changeRateYTD":0.390748,"amount":19433576,"eps":0.076,"lyrEps":0.076447,"lyrPeRate":122.306958,"pbRate":4.609049,"roa":0.029936,"roe":0.04361,"dividePrice":0.57,"divideRate":0.060963,"floatMarketCap":12191106090.9,"shares":1315181016,"floatShares":1303861614},{"symbol":"APC.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":360402,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001681,"peRate":0,"amplitude":0,"marketValue":2929333.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":3604,"eps":-0.016599,"lyrEps":-0.016584,"lyrPeRate":0,"pbRate":7.552009,"roa":-1.391011,"roe":-4.299994,"dividePrice":0,"divideRate":0,"floatMarketCap":2144340.83,"shares":292933373,"floatShares":214434083},{"symbol":"APCDB.AU","nameCN":"AUSTRALIAN POTASH LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":428000,"shares":293000000,"floatShares":214000000},{"symbol":"APCR.AU","nameCN":"APCMINERAL RTS26MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APD.AU","nameCN":"APN Property Group Ltd","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":64.116341,"amplitude":0,"marketValue":295350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013959,"lyrEps":0.057249,"lyrPeRate":15.633461,"pbRate":2.532367,"roa":0.051273,"roe":0.06917,"dividePrice":0,"divideRate":0,"floatMarketCap":101013517.175,"shares":330000000,"floatShares":112864265},{"symbol":"APG.AU","nameCN":"Austpac Resources NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6331325.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000243,"lyrEps":-0.000265,"lyrPeRate":0,"pbRate":23.090259,"roa":-0.180544,"roe":-1.168859,"dividePrice":0,"divideRate":0,"floatMarketCap":3838249.836,"shares":3165662956,"floatShares":1919124918},{"symbol":"APH.AU","nameCN":"Australian Primary Hemp","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28160856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0533,"lyrEps":-0.053271,"lyrPeRate":0,"pbRate":5.299711,"roa":-0.421543,"roe":-1.090657,"dividePrice":0,"divideRate":0,"floatMarketCap":9840471.4,"shares":97106400,"floatShares":33932660}]}}}