澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

One Click Group Ltd AU 1CG.AU	0.008	0.00%	+0.000	103.78万	8,302.00	0.00%	942.30万	+14.29%	0.00%	-20.00%	-20.00%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
1st Group AU 1ST.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,558.69万	0.00%	0.00%	0.00%	0.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	1,603.53万	0.00%	0.00%	0.00%	0.00%
Tubi AU 2BE.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	1,525.40万	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	5,200.00万	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,951.79万	0.00%	0.00%	0.00%	0.00%
5E ADVANCED MATERIALS INC. AU 5EA.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	1.44亿	+19.40%	+21.21%	-48.09%	-73.24%
PENTANET LTD AU 5GG.AU	0.036	0.00%	+0.000	5,365.00	193.00	0.00%	1,559.42万	-7.69%	+24.14%	-16.28%	+20.00%
88 ENERGY LTD AU 88E.AU	0.001	0.00%	+0.000	458.17万	8,386.00	100.00%	2,893.38万	0.00%	0.00%	-50.00%	-50.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8COMMON LTD AU 8CO.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	403.37万	+5.88%	-18.18%	-37.93%	-40.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	+0.000	0.00	0.00	0.00%	3.33亿	-99.92%	-99.92%	-99.92%	-99.92%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	313.34万	0.00%	0.00%	0.00%	-10.00%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Lithium Limited AU A11.AU	0.130	0.00%	+0.000	19.30万	2.49万	3.85%	9,010.92万	-7.14%	-18.75%	-42.22%	-61.19%
AIC MINES LTD AU A1M.AU	0.350	0.00%	+0.000	117.52万	40.29万	5.71%	2.01亿	+2.94%	-4.11%	+6.06%	+2.94%
Australasian Metals Ltd AU A8G.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	405.23万	0.00%	-7.89%	-6.67%	-11.39%
ARUMA RESOURCES LTD AU AAJ.AU	0.009	0.00%	+0.000	5.60万	504.00	0.00%	249.82万	0.00%	-18.18%	0.00%	-18.18%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.142857,"symbol":"1CG.AU","floatShares":594754317,"roa":-0.281863,"nameCN":"One Click Group Ltd","roe":-0.869411,"lyrEps":-0.002462,"changeRateMTD":0,"shares":1177879898,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.207089,"changeRateYTD":-0.2,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4758034.536,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":8302,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002499,"marketValue":9423039.184,"divideRate":0,"bidPrice":0,"market":"AU","volume":1037773,"changeRate60Day":-0.2,"turnoverRate":0.001745,"open":0.008},{"changeRate5Day":0,"symbol":"1CGO.AU","floatShares":0,"roa":0,"nameCN":"One Click Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"1ST.AU","floatShares":234564613,"roa":-0.593741,"nameCN":"1st Group","roe":-1.540877,"lyrEps":-0.138969,"changeRateMTD":0,"shares":1416991197,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-2.31261,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2580210.743,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139304,"marketValue":15586903.167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"1VG.AU","floatShares":0,"roa":-0.008039,"nameCN":"Victory Goldfields Ltd","roe":-0.013723,"lyrEps":0,"changeRateMTD":0,"shares":58310000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.106157,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16035250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"2BE.AU","floatShares":114890755,"roa":-0.216242,"nameCN":"Tubi","roe":-0.645025,"lyrEps":-0.0222,"changeRateMTD":0,"shares":311306779,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.108735,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":5629646.995,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0222,"marketValue":15254032.171,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"3MF.AU","floatShares":190042839,"roa":-0.820407,"nameCN":"3D Metalforge","roe":-10.401668,"lyrEps":-0.617912,"changeRateMTD":0,"shares":199999999,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":84.19212,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":49411138.14,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.617912,"marketValue":51999999.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"4CE.AU","floatShares":418146545,"roa":-0.219179,"nameCN":"Force Commodities","roe":1611.552894,"lyrEps":-0.021567,"changeRateMTD":0,"shares":557654757,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":12.578457,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":14635129.075,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020179,"marketValue":19517916.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.19403,"symbol":"5EA.AU","floatShares":9938491,"roa":-0.333402,"nameCN":"5E ADVANCED MATERIALS INC.","roe":-5.200075,"lyrEps":-27.155676,"changeRateMTD":0,"shares":179959950,"dividePrice":0,"high":0.8,"amplitude":0,"changeRateQTD":0.212121,"preClose":0.8,"changeRateWTD":0.176471,"low":0.8,"week52Low":0.525,"lyrPeRate":0,"pbRate":-10.949846,"changeRateYTD":-0.732441,"week52High":6.21,"changeRate":0,"askSize":0,"floatMarketCap":7950792.8,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.212121,"bidSize":0,"change":0,"eps":-38.911777,"marketValue":143967960,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.480857,"turnoverRate":0,"open":0.8},{"changeRate5Day":-0.076923,"symbol":"5GG.AU","floatShares":327682923,"roa":-0.088428,"nameCN":"PENTANET LTD","roe":-0.263451,"lyrEps":-0.016444,"changeRateMTD":0,"shares":433171658,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0.241379,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.688758,"changeRateYTD":0.2,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":11796585.228,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":193,"changeRate20Day":0.241379,"bidSize":0,"change":0,"eps":-0.014387,"marketValue":15594179.688,"divideRate":0,"bidPrice":0,"market":"AU","volume":5365,"changeRate60Day":-0.162791,"turnoverRate":0.000016,"open":0.036},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27823673668,"roa":-0.135877,"nameCN":"88 ENERGY LTD","roe":-0.215685,"lyrEps":-0.001188,"changeRateMTD":0,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.194661,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":27823673.668,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":8386,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001188,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":4581699,"changeRate60Day":-0.5,"turnoverRate":0.000165,"open":0.002},{"changeRate5Day":0,"symbol":"88EOA.AU","floatShares":0,"roa":0,"nameCN":"88 ENERGY OPT DEC26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.058824,"symbol":"8CO.AU","floatShares":129342423,"roa":-0.228176,"nameCN":"8COMMON LTD","roe":-3.497776,"lyrEps":-0.011371,"changeRateMTD":0,"shares":224094903,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":-13.065827,"changeRateYTD":-0.4,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2328163.614,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.005732,"marketValue":4033708.254,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.37931,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.999218,"symbol":"8EC.AU","floatShares":0,"roa":0,"nameCN":"8IP Emerging Companies Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.999218,"shares":1127148,"dividePrice":0,"high":295.50467,"amplitude":0,"changeRateQTD":-0.999218,"preClose":295.50467,"changeRateWTD":-0.999218,"low":295.50467,"week52Low":295.50467,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.999218,"week52High":295.50467,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":295.50467,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.999218,"bidSize":0,"change":0,"eps":0,"marketValue":333077497.78116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.999218,"turnoverRate":0,"open":295.50467},{"changeRate5Day":0,"symbol":"8IH.AU","floatShares":156294321,"roa":0.019031,"nameCN":"8I HOLDINGS LTD-CDI","roe":0.062121,"lyrEps":-0.006239,"changeRateMTD":0,"shares":348160865,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.207089,"changeRateYTD":-0.1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1406648.889,"latestPrice":0.009,"askPrice":0,"peRate":23.550832,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000382,"marketValue":3133447.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"99L.AU","floatShares":0,"roa":-0.018499,"nameCN":"99 Loyalty Limited.","roe":-0.307731,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.071429,"symbol":"A11.AU","floatShares":431337047,"roa":-0.115968,"nameCN":"Atlantic Lithium Limited","roe":-0.212224,"lyrEps":-0.020278,"changeRateMTD":0,"shares":693147313,"dividePrice":0,"high":0.13,"amplitude":0.038462,"changeRateQTD":-0.1875,"preClose":0.13,"changeRateWTD":-0.133333,"low":0.125,"week52Low":0.125,"lyrPeRate":0,"pbRate":1.789493,"changeRateYTD":-0.61194,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":56073816.11,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":24917,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.013661,"marketValue":90109150.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":192950,"changeRate60Day":-0.422222,"turnoverRate":0.000447,"open":0.13},{"changeRate5Day":0.029412,"symbol":"A1M.AU","floatShares":379373075,"roa":0.031488,"nameCN":"AIC MINES LTD","roe":0.070051,"lyrEps":0.016313,"changeRateMTD":0,"shares":575682640,"dividePrice":0,"high":0.355,"amplitude":0.057143,"changeRateQTD":-0.041096,"preClose":0.35,"changeRateWTD":-0.027778,"low":0.335,"week52Low":0.28,"lyrPeRate":21.455281,"pbRate":0.879219,"changeRateYTD":0.029412,"week52High":0.615,"changeRate":0,"askSize":0,"floatMarketCap":132780576.25,"latestPrice":0.35,"askPrice":0,"peRate":14.411595,"amount":402871,"changeRate20Day":-0.041096,"bidSize":0,"change":0,"eps":0.024286,"marketValue":201488924,"divideRate":0,"bidPrice":0,"market":"AU","volume":1175202,"changeRate60Day":0.060606,"turnoverRate":0.003098,"open":0.335},{"changeRate5Day":0,"symbol":"A8G.AU","floatShares":26956188,"roa":-0.05619,"nameCN":"Australasian Metals Ltd","roe":-0.083655,"lyrEps":-0.00644,"changeRateMTD":0,"shares":57889725,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.078947,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.586391,"changeRateYTD":-0.113924,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":1886933.16,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":-0.011443,"marketValue":4052280.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"AAJ.AU","floatShares":155966665,"roa":-0.606045,"nameCN":"ARUMA RESOURCES LTD","roe":-1.02113,"lyrEps":-0.005732,"changeRateMTD":0,"shares":277572714,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.489045,"changeRateYTD":-0.181818,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":1403699.985,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":504,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.011178,"marketValue":2498154.426,"divideRate":0,"bidPrice":0,"market":"AU","volume":56000,"changeRate60Day":0,"turnoverRate":0.000359,"open":0.009},{"changeRate5Day":0,"symbol":"ABP.AU","floatShares":411456149,"roa":0.019722,"nameCN":"ABACUS PROPERTY GROUP","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2}]}}}