| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.570 | -0.17% | -0.170 | 581.00 | 5.96万 | 0.23% | 1,716.47亿 | -0.28% | -0.29% | -2.41% | -1.63% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 6.100 | -0.16% | -0.010 | 6.06万 | 36.94万 | 0.33% | 0.00 | +5.90% | +3.04% | -6.73% | -11.98% |
L1IFMF TMF UNITSAU L1IF.AU | 6.160 | -0.16% | -0.010 | 1.58万 | 9.70万 | 0.65% | 0.00 | +1.99% | +3.88% | -8.74% | -10.85% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.490 | -0.16% | -0.070 | 3,373.00 | 14.67万 | 0.09% | 0.00 | +0.09% | -0.03% | -0.51% | -0.02% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.190 | -0.16% | -0.160 | 8,348.00 | 83.64万 | 0.07% | 0.00 | +0.05% | -0.07% | -0.40% | +0.06% |
NAB PrefAU NABPF.AU | 100.390 | -0.16% | -0.160 | 8,358.00 | 83.92万 | 0.07% | 3,076.45亿 | -0.21% | +0.09% | -1.14% | -0.75% |
SUPER RETAIL GROUP LTDAU SUL.AU | 12.640 | -0.16% | -0.020 | 7,114.00 | 8.98万 | 0.39% | 28.54亿 | +0.64% | -6.58% | -12.00% | -19.36% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 75.880 | -0.16% | -0.120 | 666.00 | 5.05万 | 0.16% | 0.00 | +2.15% | +5.39% | +3.03% | +8.56% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.360 | -0.16% | -0.150 | 26.00 | 2,505.00 | 0.15% | 0.00 | -0.08% | -0.21% | +0.21% | +0.09% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 51.710 | -0.15% | -0.080 | 2,688.00 | 13.96万 | 0.48% | 4.93亿 | +1.08% | +0.41% | -10.38% | -9.38% |
LYCOPODIUM LTDAU LYL.AU | 12.930 | -0.15% | -0.020 | 3.65万 | 47.36万 | 1.39% | 5.14亿 | -2.34% | -6.13% | -14.67% | -4.77% |
LENDLEASE GROUPAU LLC.AU | 3.275 | -0.15% | -0.005 | 3.08万 | 10.08万 | 0.46% | 22.62亿 | +2.66% | -5.89% | -34.29% | -36.06% |
Munro Climate Change Leaders ETFAU MCCL.AU | 19.840 | -0.15% | -0.030 | 3,156.00 | 6.26万 | 0.30% | 0.00 | -0.30% | +6.21% | +10.84% | +12.92% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.670 | -0.15% | -0.010 | 5.08万 | 33.90万 | 0.30% | 83.58亿 | +0.60% | -0.30% | -4.37% | -5.31% |
力拓AU RIO.AU | 172.350 | -0.14% | -0.250 | 1.14万 | 195.32万 | 0.14% | 2,801.56亿 | +0.65% | +10.21% | +20.40% | +20.01% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 55.960 | -0.14% | -0.080 | 45.00 | 2,519.00 | 0.55% | 0.00 | +6.21% | 0.00% | 0.00% | +10.20% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 7.230 | -0.14% | -0.010 | 2.04万 | 14.84万 | 0.55% | 0.00 | +9.88% | +6.64% | -6.23% | +6.32% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.880 | -0.13% | -0.170 | 4,868.00 | 61.24万 | 0.13% | 0.00 | +0.02% | +0.71% | +1.02% | +0.59% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.680 | -0.13% | -0.050 | 6.51万 | 244.29万 | 0.40% | 1,135.75亿 | -2.99% | +1.48% | +2.00% | +3.69% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.080 | -0.13% | -0.030 | 3,683.00 | 8.50万 | 0.09% | 0.00 | 0.00% | +0.09% | -0.35% | -0.26% |