本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

AUST & NZ BANKING GROUP

AU

AN3PJ.AU

102.000-0.18%-0.1801,672.0017.08万0.24%13.36亿-0.24%-0.45%-0.86%-1.28%

Bank Of Queensland Limited.

AU

BOQPF.AU

102.020-0.18%-0.180785.008.01万0.18%674.83亿-0.07%-0.14%-1.46%-1.40%

SKS TECHNOLOGIES GROUP LTD

AU

SKS.AU

5.670-0.18%-0.0105.27万29.54万1.58%6.54亿+15.71%+23.26%+48.20%+41.93%

RUSSELL INVEST HIGH DIV AUST

AU

RDV.AU

34.180-0.18%-0.060100.003,414.580.38%0.00-0.55%+0.86%+2.29%+2.38%

Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF

AU

GHHF.AU

34.190-0.18%-0.0602,494.008.53万0.18%0.00+1.57%+5.56%-0.15%+0.62%

Fidelity Asia Active ETF

AU

FASI.AU

11.400-0.18%-0.0201,926.002.20万0.00%0.00+0.18%+1.42%-4.84%-2.81%

ISHARES S&P/ASX DIVIDEND OPP

AU

IHD.AU

17.100-0.18%-0.0302.21万37.84万0.58%0.00-0.81%+1.51%+4.58%+5.19%

VANGUARD AUS GOVT BD ETF

AU

VGB.AU

45.600-0.18%-0.0802,296.0010.48万0.09%0.00-0.02%-0.14%-0.40%+0.01%

BetaShares Western Asset Aus Bd ETF

AU

BNDS.AU

23.070-0.17%-0.0404,075.009.40万0.09%0.00-0.04%+0.05%-0.39%-0.31%

VANGUARD DIVFY CONS IDX ETF

AU

VDCO.AU

55.045-0.17%-0.0952,409.0013.27万0.22%0.00+0.34%+0.99%+0.04%+0.21%

QBTC

AU

QBTC.AU

20.350-0.17%-0.0352,113.004.32万0.78%0.00+1.90%-0.05%-23.75%-21.43%

Centuria Industrial REIT

AU

CIP.AU

2.955-0.17%-0.0051.04万3.08万0.34%18.45亿+0.51%-2.99%-9.16%-9.44%

RELIANCE WORLDWIDE CORP LTD

AU

RWC.AU

2.975-0.17%-0.00524.32万71.88万0.67%22.53亿-4.95%-5.85%-21.46%-22.28%

SPDR S&P/ASK AUS GOVT BOND

AU

GOVT.AU

23.930-0.17%-0.04090.002,153.700.04%0.00+0.08%-0.02%-0.27%-0.52%

BENDIGO AND ADELAIDE BK

AU

BENPH.AU

102.100-0.17%-0.1701,083.0011.06万0.15%592.27亿+0.13%+0.19%-1.01%-1.08%

Commonwealth Bank of Australia

AU

CBAPK.AU

102.570-0.17%-0.1701,276.0013.10万0.23%1,716.47亿-0.28%-0.29%-2.41%-1.63%

HYPERION GLB GRW COMP FUND

AU

HYGG.AU

6.100-0.16%-0.0106.31万38.46万0.33%0.00+5.90%+3.04%-6.73%-11.98%

L1IFMF TMF UNITS

AU

L1IF.AU

6.160-0.16%-0.0101.58万9.70万0.65%0.00+1.99%+3.88%-8.74%-10.85%

BetaShares Australian Composite Bond ETF

AU

OZBD.AU

43.490-0.16%-0.0703,370.0014.66万0.09%0.00+0.09%-0.03%-0.51%-0.02%

DIMENSIONAL AUST CORE EQ

AU

DACE.AU

18.660-0.16%-0.030166.003,097.990.16%0.00+0.32%+3.60%+0.09%+2.41%