澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	377.10万	0.00%	0.00%	0.00%	0.00%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.210	0.00%	0.000	4.30万	9,021.00	0.00%	3,023.49万	-6.67%	+27.27%	+23.53%	+25.00%
ABACUS STORAGE KING AU ASK.AU	1.400	0.00%	0.000	37.74万	52.67万	1.79%	18.40亿	+1.08%	+1.45%	-9.09%	+26.93%
ASPERMONT LTD AU ASP.AU	0.008	0.00%	0.000	34.00	0.00	0.00%	2,327.25万	0.00%	0.00%	+60.00%	+33.33%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	535.53万	0.00%	-24.00%	+5.56%	-17.39%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	223.20万	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0.00	0.00	0.00%	99.20亿	0.00%	0.00%	0.00%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3,281.00万	0.00%	0.00%	0.00%	0.00%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ASX CTW IW AU ASXSOA.AU	27.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.51%	-7.51%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.024	0.00%	0.000	25.13万	6,236.00	4.17%	1,944.42万	-11.11%	-7.69%	+20.00%	+26.32%
Atturra Ltd AU ATA.AU	0.760	0.00%	0.000	0.00	0.00	0.00%	2.83亿	+1.33%	+1.33%	-7.88%	-27.27%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	266.80万	0.00%	-75.00%	0.00%	-83.33%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.009	0.00%	0.000	4,086.62万	36.43万	11.11%	9,787.87万	-10.00%	-18.18%	-30.77%	+12.50%
ALTERITY OPT AUG26 AU ATHO.AU	0.005	0.00%	0.000	3.94万	197.00	0.00%	0.00	0.00%	-16.67%	-44.44%	+25.00%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	1.92亿	0.00%	0.00%	0.00%	0.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.012	0.00%	0.000	103.49万	1.24万	8.33%	1,587.82万	+20.00%	+9.09%	+9.09%	+33.33%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMPLIA THERAPEUTICS LTD AU ATX.AU	0.130	0.00%	0.000	8.29万	1.07万	3.85%	6,669.93万	-3.70%	-13.33%	-35.00%	+46.07%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	1,142.90万	+4.00%	+13.04%	+36.84%	+44.44%

1 ...34 35 36 37 38 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":3771000000,"floatShares":3486999999},{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":42959,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000938,"peRate":14.686342,"amplitude":0,"marketValue":30234939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.127,"changeRate5Day":-0.066667,"changeRate20Day":0.272727,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.166667,"changeRateYTD":0.25,"amount":9021,"eps":0.014299,"lyrEps":0.015085,"lyrPeRate":13.921114,"pbRate":0.971435,"roa":0.038256,"roe":0.07055,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":9612936.06,"shares":143975904,"floatShares":45775886},{"symbol":"ASK.AU","nameCN":"ABACUS STORAGE KING","changeRate":0,"change":0,"latestPrice":1.4,"volume":377386,"market":"AU","high":1.405,"low":1.38,"preClose":1.4,"open":1.405,"turnoverRate":0.000336,"peRate":6.364909,"amplitude":0.017857,"marketValue":1839744146.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":1.069,"changeRate5Day":0.01083,"changeRate20Day":0.014493,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.003559,"changeRateQTD":0,"changeRateYTD":0.269266,"amount":526651,"eps":0.219956,"lyrEps":0.219956,"lyrPeRate":6.364909,"pbRate":0.789731,"roa":0.022328,"roe":0.130006,"dividePrice":0.062,"divideRate":0.044286,"floatMarketCap":1574527550.4,"shares":1314102962,"floatShares":1124662536},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":34,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23272511.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":0,"eps":-0.000438,"lyrEps":-0.000762,"lyrPeRate":0,"pbRate":7.760091,"roa":-0.095866,"roe":-0.804455,"dividePrice":0,"divideRate":0,"floatMarketCap":4374403.368,"shares":2909063998,"floatShares":546800421},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5355347.163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.24,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.269231,"changeRateYTD":-0.173913,"amount":0,"eps":-0.006817,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":1.241493,"roa":-0.23411,"roe":-0.379497,"dividePrice":0,"divideRate":0,"floatMarketCap":3019141.211,"shares":281860377,"floatShares":158902169},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":20.731707,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0082,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":27.2,"volume":0,"market":"AU","high":27.2,"low":27.2,"preClose":27.2,"open":27.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":27.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.075145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":251339,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.000593,"peRate":0,"amplitude":0.041667,"marketValue":19444206.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.076923,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":0.263158,"amount":6236,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.787374,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":10164186.864,"shares":810175282,"floatShares":423507786},{"symbol":"ATA.AU","nameCN":"Atturra Ltd","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":29.805091,"amplitude":0,"marketValue":282639383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":0.695,"changeRate5Day":0.013333,"changeRate20Day":0.013333,"changeRate60Day":-0.078788,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.013333,"changeRateYTD":-0.272727,"amount":0,"eps":0.025499,"lyrEps":0.025977,"lyrPeRate":29.25665,"pbRate":1.239141,"roa":0.02694,"roe":0.048102,"dividePrice":0,"divideRate":0,"floatMarketCap":98862263.76,"shares":371893925,"floatShares":130081926},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.833333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2668000000,"floatShares":1477000000},{"symbol":"ATH.AU","nameCN":"ALTERITY THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":40866158,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.005467,"peRate":0,"amplitude":0.111111,"marketValue":97878746.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":0.125,"amount":364253,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":2.308293,"roa":-0.280872,"roe":-0.432298,"dividePrice":0,"divideRate":0,"floatMarketCap":67274130.087,"shares":10875416329,"floatShares":7474903343},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.005,"volume":39400,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1034900,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.001047,"peRate":0,"amplitude":0.083333,"marketValue":15878239.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.2,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":12384,"eps":-0.007228,"lyrEps":-0.006447,"lyrPeRate":0,"pbRate":0.232451,"roa":-0.054942,"roe":-0.131197,"dividePrice":0,"divideRate":0,"floatMarketCap":11866456.08,"shares":1323186609,"floatShares":988871340},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATX.AU","nameCN":"AMPLIA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":82851,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.13,"turnoverRate":0.000236,"peRate":0,"amplitude":0.038462,"marketValue":66699311.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.049,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":0.460674,"amount":10706,"eps":-0.0214,"lyrEps":-0.021392,"lyrPeRate":0,"pbRate":3.172389,"roa":-0.224708,"roe":-0.40514,"dividePrice":0,"divideRate":0,"floatMarketCap":45671838.55,"shares":513071629,"floatShares":351321835},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11428991.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.016,"changeRate5Day":0.04,"changeRate20Day":0.130435,"changeRate60Day":0.368421,"changeRateWTD":0,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.444444,"amount":0,"eps":-0.012499,"lyrEps":-0.012498,"lyrPeRate":0,"pbRate":4.659189,"roa":-0.046332,"roe":-1.051339,"dividePrice":0,"divideRate":0,"floatMarketCap":3229190.614,"shares":439576589,"floatShares":124199639}]}}}