本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

VanEck Australian Long Short Complex ETF

AU

ALFA.AU

23.570-0.13%-0.030180.004,253.960.38%0.00-0.97%+3.83%+4.20%+10.29%

BETA DIV ALL GROWTH ETF

AU

DHHF.AU

39.590-0.13%-0.050557.002.21万0.10%0.00+0.81%+3.52%-0.75%+0.06%

ATLAS ARTERIA

AU

ALX.AU

4.265-0.12%-0.0054.12万17.55万0.47%61.88亿-1.50%-4.24%-8.75%-8.55%

National Australia Bank Ltd

AU

NABPJ.AU

103.180-0.12%-0.1202,351.0024.29万0.12%3,161.95亿-0.07%-0.61%-1.72%-1.22%

ISHARES US TRES BD AUD HDETF

AU

IUSG.AU

100.000-0.11%-0.1101.00100.000.00%0.00-0.02%-0.21%+0.54%+0.10%

Vaneck Uranium And Energy Innovation Etf

AU

URAN.AU

18.400-0.11%-0.020470.008,662.000.33%0.00+4.60%+2.34%-11.75%+7.85%

RUSSELL INVEST AUST GOVT BON

AU

RGB.AU

18.500-0.11%-0.02097.50万1,805.60万0.00%0.00-0.27%-0.27%-0.54%-0.43%

VANGUARD INTL FI INDEX HEDGE

AU

VIF.AU

37.410-0.11%-0.0402,405.008.99万0.13%0.000.00%-0.39%-0.03%-0.12%

VANGUARD MSCI IND INTL SH HG

AU

VGAD.AU

123.570-0.11%-0.1305,588.0069.07万0.05%0.00+2.49%+3.52%+2.34%+2.92%

BETASHARES INDIA QUALITY ETF

AU

IIND.AU

9.970-0.10%-0.0104,275.004.27万1.00%0.00-0.20%+4.07%-10.10%-13.23%

BETASHARES LADERS DIV BOND C

AU

GBND.AU

20.240-0.10%-0.020165.003,344.000.20%0.00-0.15%-0.69%-0.64%+0.02%

VANGUARD AUST CORP FI INDEX

AU

VACF.AU

50.680-0.10%-0.050808.004.09万0.16%0.00+0.16%+0.06%-0.18%+0.20%

VANGUARD GLB AGG BD IND(H)ET

AU

VBND.AU

40.820-0.10%-0.0404,257.0017.38万0.07%0.00+0.25%-0.10%+0.12%+0.05%

ISHARES YIELD PLUS ETF

AU

IYLD.AU

99.020-0.09%-0.09011.001,089.000.09%0.00+0.01%+0.18%+0.50%+0.73%

BHP GROUP LTD

AU

BHP.AU

55.870-0.09%-0.0509.13万506.73万0.18%2,837.59亿+3.50%+11.54%+19.16%+25.16%

MQ AE ETF ETF UNITS

AU

MQAE.AU

11.990-0.08%-0.0103.86万46.25万0.42%0.00-0.58%+2.99%-0.08%+1.10%

ISHARES CORE CORP BOND ETF

AU

ICOR.AU

93.520-0.07%-0.070328.003.07万0.04%0.00+0.24%-0.01%-0.23%+0.29%

Betashares Australian Momentum Etf

AU

MTUM.AU

28.640-0.07%-0.0202,932.008.41万0.35%1.98亿-1.68%+2.84%-1.14%-0.09%

HEJAZ PROPERTY FUND MG F

AU

HJZP.AU

0.772-0.06%0.0000.000.000.00%0.00+1.58%+0.92%-0.39%-0.39%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

32.790-0.06%-0.0204.49万148.02万0.30%623.37亿-1.47%+4.29%+43.38%+42.84%