股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PHIL Short SiMSCI-1X US$ SI SSU.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.20%	-4.49%	-3.29%	-9.26%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.288	0.00%	0.000	0.00	0.00	0.00%	648.17万	-0.15%	-6.40%	-7.20%	-14.08%
HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+17.98%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.542	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.37%	+0.93%	+4.43%	+0.56%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+7.69%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-45.36%	-13.11%
CSOP SEA TECH ETF US$ SI SQU.SI	0.820	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.73%	+6.08%	-1.09%	-9.49%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.64%	+88.31%
TencentMBeCW251202 SI SOQW.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	453.38亿	-4.95%	+0.60%	-3.99%	+130.50%
百利宫房地产投资信托 SI SK6U.SI	0.975	0.00%	0.000	0.00	0.00	0.00%	27.68亿	0.00%	0.00%	+1.04%	+13.45%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	776.90万	0.00%	+12.07%	-13.33%	-34.34%
N523100W 280801 SI SHVS.SI	96.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.56%	0.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.017	0.00%	0.000	0.00	0.00	0.00%	20.34万	-2.12%	+0.39%	-1.26%	-8.87%
谢菲尔德绿能 SI SGR.SI	0.175	0.00%	0.000	1.90万	3,325.00	0.00%	3,259.47万	0.00%	+12.18%	+4.17%	-6.87%
Shanaya SI SES.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	676.88万	0.00%	-26.83%	-48.28%	-53.12%
午言媒体 SI SEJ.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	1,643.40万	0.00%	+3.75%	-1.19%	-14.43%
CSOP Star&Chinext50 S$ SI SCY.SI	0.741	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.77%	-1.33%	-18.57%	-14.04%

1 ...13 14 15 16 17 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=15&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.002004,"symbol":"SSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Short SiMSCI-1X US$","roe":0,"lyrEps":0,"changeRateMTD":-0.042146,"shares":0,"dividePrice":0,"high":1,"changeRateQTD":-0.009901,"amplitude":0,"preClose":1,"changeRateWTD":-0.000999,"low":1,"week52Low":0.987,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.092559,"week52High":1.498,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04489,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.032882,"turnoverRate":0,"open":1},{"changeRate5Day":-0.00155,"symbol":"SSS.SI","floatShares":5032400,"roa":0,"nameCN":"PHIL Short SiMSCI-1X S$","roe":0,"lyrEps":0,"changeRateMTD":-0.055026,"shares":5032400,"dividePrice":0,"high":1.288,"changeRateQTD":-0.050147,"amplitude":0,"preClose":1.288,"changeRateWTD":-0.00155,"low":1.288,"week52Low":1.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.140761,"week52High":1.979,"changeRate":0,"askSize":0,"floatMarketCap":6481731.2,"latestPrice":1.288,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.063953,"bidSize":0,"change":0,"eps":0,"marketValue":6481731.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.072046,"turnoverRate":0,"open":1.288},{"changeRate5Day":0,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.153846,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0.05,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.179775,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0.003704,"symbol":"SRU.SI","floatShares":0,"roa":0,"nameCN":"CSOP iEdge SREIT ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.005505,"shares":0,"dividePrice":0.023255,"high":0.542,"changeRateQTD":-0.003676,"amplitude":0,"preClose":0.542,"changeRateWTD":0.001848,"low":0.542,"week52Low":0.478,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005566,"week52High":0.644,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.542,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009311,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.042906,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.044316,"turnoverRate":0,"open":0.542},{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":2.5,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.453608,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.007264,"symbol":"SQU.SI","floatShares":0,"roa":0,"nameCN":"CSOP SEA TECH ETF US$","roe":0,"lyrEps":0,"changeRateMTD":0.031447,"shares":0,"dividePrice":0,"high":0.82,"changeRateQTD":0.045918,"amplitude":0,"preClose":0.82,"changeRateWTD":-0.015606,"low":0.82,"week52Low":0.648,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.094923,"week52High":0.947,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060802,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010856,"turnoverRate":0,"open":0.82},{"changeRate5Day":0,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":-0.271357,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.883117,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.076433,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"SOQW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW251202","roe":0,"lyrEps":0,"changeRateMTD":0.266667,"shares":0,"dividePrice":0,"high":0.095,"changeRateQTD":0.266667,"amplitude":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":-0.049505,"symbol":"SO7.SI","floatShares":2526342877,"roa":0.091284,"nameCN":"YZJ Shipbldg CNY","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":0.006043,"shares":3935589220,"dividePrice":0.641797,"high":11.52,"changeRateQTD":-0.039904,"amplitude":0,"preClose":11.52,"changeRateWTD":-0.049505,"low":11.52,"week52Low":4.9885,"lyrPeRate":6.86063,"pbRate":1.725324,"changeRateYTD":1.304968,"week52High":12.5656,"changeRate":0,"askSize":0,"floatMarketCap":29103469943.039997,"latestPrice":11.52,"askPrice":0,"peRate":6.86063,"amount":0,"changeRate20Day":0.006043,"bidSize":0,"change":0,"eps":1.679146,"marketValue":45337987814.4,"divideRate":0.055712,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.039904,"turnoverRate":0,"open":11.52},{"changeRate5Day":0,"symbol":"SK6U.SI","floatShares":1213936830,"roa":0.028792,"nameCN":"百利宫房地产投资信托","roe":0.113145,"lyrEps":0.107926,"changeRateMTD":-0.005102,"shares":2839010006,"dividePrice":0.0465,"high":0.975,"changeRateQTD":0.005155,"amplitude":0,"preClose":0.975,"changeRateWTD":0,"low":0.975,"week52Low":0.773,"lyrPeRate":9.033968,"pbRate":1.038945,"changeRateYTD":0.134512,"week52High":0.98,"changeRate":0,"askSize":0,"floatMarketCap":1183588409.25,"latestPrice":0.975,"askPrice":0,"peRate":9.033967,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.107926,"marketValue":2768034755.85,"divideRate":0.047692,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.010363,"turnoverRate":0,"open":0.975},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.100992,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MEGROUP LTD.","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":0.083333,"shares":119523315,"dividePrice":0.002127,"high":0.065,"changeRateQTD":0.083333,"amplitude":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.055,"lyrPeRate":0.880031,"pbRate":0.432643,"changeRateYTD":-0.343434,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1233295.44,"latestPrice":0.065,"askPrice":0,"peRate":2.30956,"amount":0,"changeRate20Day":0.12069,"bidSize":0,"change":0,"eps":0.028144,"marketValue":7769015.475,"divideRate":0.032723,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":0,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.585366,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.021174,"symbol":"SHD.SI","floatShares":200000,"roa":0,"nameCN":"CSOP DIV ETF S$","roe":0,"lyrEps":0,"changeRateMTD":0.019038,"shares":200000,"dividePrice":0,"high":1.017,"changeRateQTD":-0.026794,"amplitude":0,"preClose":1.017,"changeRateWTD":-0.011662,"low":1.017,"week52Low":0.94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.08871,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":203400,"latestPrice":1.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003949,"bidSize":0,"change":0,"eps":0,"marketValue":203400,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012621,"turnoverRate":0,"open":1.017},{"changeRate5Day":0,"symbol":"SGR.SI","floatShares":21254706,"roa":0.10739,"nameCN":"谢菲尔德绿能","roe":-0.03401,"lyrEps":0.00045,"changeRateMTD":-0.027778,"shares":186255600,"dividePrice":0.004,"high":0.175,"changeRateQTD":-0.016854,"amplitude":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.156,"lyrPeRate":388.888889,"pbRate":3.460758,"changeRateYTD":-0.068654,"week52High":0.2104,"changeRate":0,"askSize":0,"floatMarketCap":3719573.55,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":3325,"changeRate20Day":0.121795,"bidSize":0,"change":0,"eps":-0.002009,"marketValue":32594730,"divideRate":0.022857,"bidPrice":0,"market":"SI","volume":19000,"changeRate60Day":0.041667,"turnoverRate":0.000894,"open":0.175},{"changeRate5Day":0,"symbol":"SES.SI","floatShares":42141327,"roa":-0.01683,"nameCN":"Shanaya","roe":-0.3256,"lyrEps":-0.007828,"changeRateMTD":-0.268293,"shares":225627740,"dividePrice":0,"high":0.03,"changeRateQTD":-0.444444,"amplitude":0,"preClose":0.03,"changeRateWTD":-0.117647,"low":0.03,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.533144,"changeRateYTD":-0.53125,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":1264239.81,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.268293,"bidSize":0,"change":0,"eps":-0.007828,"marketValue":6768832.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.482759,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"午言媒体","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":-0.056818,"shares":197999998,"dividePrice":0,"high":0.083,"changeRateQTD":-0.011905,"amplitude":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.04,"lyrPeRate":0,"pbRate":31.558147,"changeRateYTD":-0.14433,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":3613129.855,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0375,"bidSize":0,"change":0,"eps":-0.017301,"marketValue":16433999.834,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.011905,"turnoverRate":0,"open":0.083},{"changeRate5Day":-0.037662,"symbol":"SCY.SI","floatShares":0,"roa":0,"nameCN":"CSOP Star&Chinext50 S$","roe":0,"lyrEps":0,"changeRateMTD":-0.023715,"shares":0,"dividePrice":0,"high":0.741,"changeRateQTD":-0.096341,"amplitude":0,"preClose":0.741,"changeRateWTD":-0.022427,"low":0.741,"week52Low":0.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.140371,"week52High":1.129,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.741,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013316,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.185714,"turnoverRate":0,"open":0.741}]}}}