股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

宝泽安保资本工业房地产信托 SI O5RU.SI	1.520	0.00%	0.000	5.42万	8.19万	0.66%	12.42亿	+3.40%	+5.56%	+0.35%	+3.02%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
爱物联科技 SI NXR.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	1.03亿	+1.37%	-6.33%	-8.64%	-11.90%
NUMW.SI SI NUMW.SI	1.208	0.00%	0.000	0.00	0.00	0.00%	0.00	+24.41%	0.00%	0.00%	0.00%
NTT DC REIT USD SI NTDU.SI	0.965	0.00%	0.000	178.50万	171.13万	1.04%	9.94亿	+3.76%	+2.66%	-8.10%	-5.39%
PingAn MB eCW260902 SI NSLW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MSC SI NPW.SI	0.640	0.00%	0.000	1,100.00	704.00	0.00%	5.38亿	+4.92%	+7.56%	+6.67%	+25.49%
ShengSiong MBeCW260330 SI NPUW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-17.65%	-34.88%	-34.88%
Alibaba MB eCW261005 SI NNTW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBeCW260804 SI NKZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.43%	-60.71%	-66.67%
千禧业工艺 SI NHD.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	699.60万	0.00%	+15.79%	0.00%	-4.35%
绿达环球有限公司 SI NEX.SI	0.225	0.00%	0.000	7.14万	1.61万	0.00%	6,795.00万	0.00%	-8.16%	+1.12%	+16.88%
HSI 22800MBePW260429 SI NDJW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-87.50%	-97.83%	0.00%	0.00%
SembInd MBeCW260730 SI NBDW.SI	0.065	0.00%	0.000	5,300.00	344.50	0.00%	0.00	+14.04%	+62.50%	0.00%	0.00%
SMIC MB eCW260402 SI NAAW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-19.05%
IS ASIA BND US$ SI N6M.SI	9.900	0.00%	0.000	22.00	218.00	0.10%	0.00	+0.51%	+1.12%	+0.90%	+0.80%
利百 SI N32.SI	0.044	0.00%	0.000	10.00万	4,400.00	0.00%	1,544.40万	+15.79%	-2.22%	0.00%	+7.32%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.200	0.00%	0.000	0.00	0.00	0.00%	3,879.29万	-1.64%	-1.64%	-5.51%	-4.76%
NSL LTD. SI N02.SI	0.900	0.00%	0.000	1.48万	1.33万	0.56%	3.37亿	0.00%	-1.64%	+1.67%	+3.96%

1 ...16 17 18 19 20 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"O5RU.SI","nameCN":"宝泽安保资本工业房地产信托","changeRate":0,"change":0,"latestPrice":1.52,"volume":54200,"market":"SI","high":1.52,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.000088,"peRate":35.59969,"amplitude":0.006579,"marketValue":1242195680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5245,"week52Low":1.1368,"changeRate5Day":0.034014,"changeRate20Day":0.055556,"changeRate60Day":0.003499,"changeRateWTD":0.034014,"changeRateMTD":0.062937,"changeRateQTD":0.062937,"changeRateYTD":0.030229,"amount":81936.037,"eps":0.042697,"lyrEps":0.040293,"lyrPeRate":37.723674,"pbRate":0.905351,"roa":0.031499,"roe":0.041046,"dividePrice":0.096,"divideRate":0.063158,"floatMarketCap":937182934.4,"shares":817234000,"floatShares":616567720},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"爱物联科技","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.13,"changeRate5Day":0.013699,"changeRate20Day":-0.063291,"changeRate60Day":-0.08642,"changeRateWTD":0.013699,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":-0.119048,"amount":0,"eps":-0.005178,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":5.236204,"roa":0.036765,"roe":-0.066886,"dividePrice":0.0022,"divideRate":0.005946,"floatMarketCap":13212235.28,"shares":278000000,"floatShares":35708744},{"symbol":"NUMW.SI","nameCN":"NUMW.SI","changeRate":0,"change":0,"latestPrice":1.208,"volume":0,"market":"SI","high":1.208,"low":1.208,"preClose":1.208,"open":1.208,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.208,"week52Low":0.605,"changeRate5Day":0.244078,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.244078,"changeRateMTD":0.725714,"changeRateQTD":0.725714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NTDU.SI","nameCN":"NTT DC REIT USD","changeRate":0,"change":0,"latestPrice":0.965,"volume":1785000,"market":"SI","high":0.965,"low":0.955,"preClose":0.965,"open":0.96,"turnoverRate":0.001733,"peRate":0,"amplitude":0.010363,"marketValue":994152167.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.9,"changeRate5Day":0.037634,"changeRate20Day":0.026596,"changeRate60Day":-0.080952,"changeRateWTD":0.037634,"changeRateMTD":0.054645,"changeRateQTD":0.054645,"changeRateYTD":-0.053922,"amount":1711254.51,"eps":-0.00975,"lyrEps":-0.029967,"lyrPeRate":0,"pbRate":1.016403,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":994152167.5,"shares":1030209500,"floatShares":1030209500},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.64,"volume":1100,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000007,"peRate":20.700585,"amplitude":0,"marketValue":537600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.3079,"changeRate5Day":0.04918,"changeRate20Day":0.07563,"changeRate60Day":0.066667,"changeRateWTD":0.04918,"changeRateMTD":0.094017,"changeRateQTD":0.094017,"changeRateYTD":0.254902,"amount":704,"eps":0.030917,"lyrEps":0.098,"lyrPeRate":6.530612,"pbRate":2.285419,"roa":0.067975,"roe":0.122172,"dividePrice":0.024,"divideRate":0.0375,"floatMarketCap":100480000,"shares":840000000,"floatShares":157000000},{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.348837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.607143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧业 工艺","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.043478,"amount":0,"eps":-0.017457,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.59928,"roa":-0.097672,"roe":-0.372519,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":318000000,"floatShares":90431793},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":71400,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000869,"peRate":8.928571,"amplitude":0,"marketValue":67950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2686,"week52Low":0.1001,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.168831,"amount":16065,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.928571,"pbRate":1.440076,"roa":0.086975,"roe":0.16923,"dividePrice":0.005,"divideRate":0.022222,"floatMarketCap":18494100.9,"shares":302000000,"floatShares":82196004},{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.001,"changeRate5Day":-0.875,"changeRate20Day":-0.978261,"changeRate60Day":0,"changeRateWTD":-0.875,"changeRateMTD":-0.977273,"changeRateQTD":-0.977273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NBDW.SI","nameCN":"SembInd MBeCW260730","changeRate":0,"change":0,"latestPrice":0.065,"volume":5300,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.024,"changeRate5Day":0.140351,"changeRate20Day":0.625,"changeRate60Day":0,"changeRateWTD":0.140351,"changeRateMTD":0.226415,"changeRateQTD":0.226415,"changeRateYTD":0,"amount":344.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.9,"volume":22,"market":"SI","high":9.91,"low":9.9,"preClose":9.9,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0.00101,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.0588,"changeRate5Day":0.005076,"changeRate20Day":0.011236,"changeRate60Day":0.008969,"changeRateWTD":0.005076,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.007952,"amount":218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5804,"divideRate":0.058626,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"利百","changeRate":0,"change":0,"latestPrice":0.044,"volume":100000,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000892,"peRate":15.492812,"amplitude":0,"marketValue":15444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.157895,"changeRate20Day":-0.022222,"changeRate60Day":0,"changeRateWTD":0.157895,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.073171,"amount":4400,"eps":0.00284,"lyrEps":0.00223,"lyrPeRate":19.730942,"pbRate":0.363118,"roa":-0.004612,"roe":0.023928,"dividePrice":0,"divideRate":0,"floatMarketCap":4931803.316,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":6.319149,"amplitude":0,"marketValue":38792878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8903,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.055118,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.047619,"amount":0,"eps":0.189899,"lyrEps":1.1491,"lyrPeRate":1.044296,"pbRate":0.302198,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":7321557.6,"shares":32327399,"floatShares":6101298},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.9,"volume":14800,"market":"SI","high":0.905,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000359,"peRate":9.677419,"amplitude":0.005556,"marketValue":336600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9341,"week52Low":0.6553,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":0.016719,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.039621,"amount":13344,"eps":0.093,"lyrEps":0.066369,"lyrPeRate":13.560548,"pbRate":1.139102,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.033333,"floatMarketCap":37064130.3,"shares":374000000,"floatShares":41182367}]}}}