股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Livingstone SI PRH.SI	0.029	0.00%	0.000	25.02万	7,205.70	3.45%	1,824.10万	+7.41%	+3.57%	+26.09%	+26.09%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	105.801	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.76%	+11.37%	+17.56%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.70万	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.41%	+81.25%	0.00%	0.00%
长益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.40万	0.00%	0.00%	0.00%	0.00%
康盛人生 SI P8A.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,840.00万	+1.35%	-15.73%	-25.00%	0.00%
HPH Trust SGD SI P7VU.SI	0.280	0.00%	0.000	33.05万	9.19万	1.79%	24.39亿	+1.82%	+5.66%	+5.66%	+24.44%
中国康大食品 SI P74.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	3,397.50万	+15.38%	+212.50%	+212.50%	+36.36%
泛联 SI P52.SI	1.120	0.00%	0.000	16.14万	18.23万	1.79%	7.83亿	-2.61%	-3.45%	+2.70%	+110.45%
汎港控股 SI P36.SI	0.060	0.00%	0.000	51.34万	2.77万	13.33%	3,072.00万	+5.26%	+30.43%	-22.08%	-29.41%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
PROPNEX LIMITED SI OYY.SI	2.240	0.00%	0.000	37.72万	84.66万	1.79%	16.58亿	-4.27%	-5.08%	+53.75%	+155.18%
胜捷企业有限公司 SI OU8.SI	1.420	0.00%	0.000	75.91万	108.22万	2.11%	11.94亿	-2.74%	-7.19%	-20.63%	+52.02%
OTS Holdings SI OTS.SI	0.134	0.00%	0.000	0.00	0.00	0.00%	2,867.60万	+34.00%	+31.37%	+21.82%	-6.29%
SIA MB ePW251015 SI OOYW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	96.334	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.05%	+2.12%	+2.12%	+2.12%
TencentMBeCW260303 SI ODVW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.38%	+43.33%	0.00%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.235	0.00%	0.000	2.60万	6,110.00	0.00%	1.23亿	+2.17%	0.00%	+11.90%	+0.04%
奥斯国际 SI O08.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	4,503.40万	+10.97%	+1.25%	+17.26%	+27.78%

1 ...16 17 18 19 20 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.029,"volume":250200,"market":"SI","high":0.029,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.001598,"peRate":36.250001,"amplitude":0.034483,"marketValue":18241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.074074,"changeRate20Day":0.035714,"changeRate60Day":0.26087,"changeRateWTD":0.074074,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":0.26087,"amount":7205.7,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":30.239833,"pbRate":2.844469,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":4539301.676,"shares":629000000,"floatShares":156527644},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":105.801,"volume":0,"market":"SI","high":105.801,"low":105.801,"preClose":105.801,"open":105.801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.801,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0.007619,"changeRate60Day":0.113695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.175567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00739,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.666083,"roa":-0.001953,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":0.074074,"changeRate20Day":0.8125,"changeRate60Day":0,"changeRateWTD":0.074074,"changeRateMTD":0,"changeRateQTD":0.933333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.780406,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093541,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327871,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518000000,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0.013514,"changeRate20Day":-0.157303,"changeRate60Day":-0.25,"changeRateWTD":0.013514,"changeRateMTD":0,"changeRateQTD":-0.302326,"changeRateYTD":0,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.344052,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":7107038.25,"shares":256000000,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.28,"volume":330500,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000066,"peRate":19.280996,"amplitude":0.017857,"marketValue":2439080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.176,"changeRate5Day":0.018182,"changeRate20Day":0.056604,"changeRate60Day":0.056604,"changeRateWTD":0.018182,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.244444,"amount":91874,"eps":0.014522,"lyrEps":0.074614,"lyrPeRate":3.752647,"pbRate":0.588949,"roa":0.036058,"roe":0.058475,"dividePrice":0.020389,"divideRate":0.072818,"floatMarketCap":1411300738.4,"shares":8711000000,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.02,"changeRate5Day":0.153846,"changeRate20Day":2.125,"changeRate60Day":2.125,"changeRateWTD":0.153846,"changeRateMTD":0,"changeRateQTD":2.125,"changeRateYTD":0.363636,"amount":0,"eps":-0.001117,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.354624,"roa":0.002282,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":15392994.975,"shares":453000000,"floatShares":205239933},{"symbol":"P52.SI","nameCN":"泛联","changeRate":0,"change":0,"latestPrice":1.12,"volume":161400,"market":"SI","high":1.14,"low":1.12,"preClose":1.12,"open":1.14,"turnoverRate":0.000834,"peRate":18.27378,"amplitude":0.017857,"marketValue":782880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.4938,"changeRate5Day":-0.026087,"changeRate20Day":-0.034483,"changeRate60Day":0.026958,"changeRateWTD":-0.026087,"changeRateMTD":0,"changeRateQTD":-0.00885,"changeRateYTD":1.104472,"amount":182311,"eps":0.06129,"lyrEps":0.058501,"lyrPeRate":19.144972,"pbRate":2.980424,"roa":0.080242,"roe":0.169284,"dividePrice":0.033,"divideRate":0.029464,"floatMarketCap":216723211.04,"shares":699000000,"floatShares":193502867},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.06,"volume":513400,"market":"SI","high":0.06,"low":0.052,"preClose":0.06,"open":0.052,"turnoverRate":0.003213,"peRate":9.008271,"amplitude":0.133333,"marketValue":30720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0.052632,"changeRate20Day":0.304348,"changeRate60Day":-0.220779,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.294118,"amount":27727.6,"eps":0.006661,"lyrEps":0.03643,"lyrPeRate":1.646994,"pbRate":0.161637,"roa":0.009383,"roe":0.015954,"dividePrice":0,"divideRate":0,"floatMarketCap":9588313.68,"shares":512000000,"floatShares":159805228},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":0,"change":0,"latestPrice":2.24,"volume":377200,"market":"SI","high":2.27,"low":2.23,"preClose":2.24,"open":2.24,"turnoverRate":0.002437,"peRate":25.836217,"amplitude":0.017857,"marketValue":1657600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.7292,"changeRate5Day":-0.042735,"changeRate20Day":-0.050847,"changeRate60Day":0.537511,"changeRateWTD":-0.042735,"changeRateMTD":0,"changeRateQTD":-0.038627,"changeRateYTD":1.551834,"amount":846575,"eps":0.0867,"lyrEps":0.055301,"lyrPeRate":40.505597,"pbRate":13.264089,"roa":0.120286,"roe":0.547238,"dividePrice":0.08,"divideRate":0.035714,"floatMarketCap":346746216.32,"shares":740000000,"floatShares":154797418},{"symbol":"OU8.SI","nameCN":"胜捷企业有限公司","changeRate":0,"change":0,"latestPrice":1.42,"volume":759100,"market":"SI","high":1.44,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.003533,"peRate":3.973206,"amplitude":0.021127,"marketValue":1194220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.8125,"changeRate5Day":-0.027397,"changeRate20Day":-0.071895,"changeRate60Day":-0.206305,"changeRateWTD":-0.027397,"changeRateMTD":0,"changeRateQTD":-0.053333,"changeRateYTD":0.52018,"amount":1082245,"eps":0.357394,"lyrEps":0.410127,"lyrPeRate":3.462342,"pbRate":0.984596,"roa":0.077116,"roe":0.294812,"dividePrice":0.04,"divideRate":0.028169,"floatMarketCap":305094946.32,"shares":841000000,"floatShares":214855596},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.08,"changeRate5Day":0.34,"changeRate20Day":0.313725,"changeRate60Day":0.218182,"changeRateWTD":0.34,"changeRateMTD":0,"changeRateQTD":0.313725,"changeRateYTD":-0.062937,"amount":0,"eps":-0.001425,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":1.090591,"roa":-0.020891,"roe":-0.011518,"dividePrice":0,"divideRate":0,"floatMarketCap":4222156.688,"shares":214000000,"floatShares":31508632},{"symbol":"OOYW.SI","nameCN":"SIA MB ePW251015","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":96.334,"volume":0,"market":"SI","high":96.334,"low":96.334,"preClose":96.334,"open":96.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.334,"week52Low":94.334,"changeRate5Day":0.010489,"changeRate20Day":0.021201,"changeRate60Day":0.021201,"changeRateWTD":0.010489,"changeRateMTD":0,"changeRateQTD":0.021201,"changeRateYTD":0.021201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODVW.SI","nameCN":"TencentMBeCW260303","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":0.433333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.235,"volume":26000,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000368,"peRate":23.703373,"amplitude":0,"marketValue":122905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.1859,"changeRate5Day":0.021739,"changeRate20Day":0,"changeRate60Day":0.119048,"changeRateWTD":0.021739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000426,"amount":6110,"eps":0.009914,"lyrEps":0.012084,"lyrPeRate":19.447203,"pbRate":1.108993,"roa":0.080083,"roe":0.074669,"dividePrice":0.00443,"divideRate":0.018851,"floatMarketCap":16619555.555,"shares":523000000,"floatShares":70721513},{"symbol":"O08.SI","nameCN":"奥斯国际","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":6.046196,"amplitude":0,"marketValue":45033999.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.1076,"changeRate5Day":0.109726,"changeRate20Day":0.012514,"changeRate60Day":0.172596,"changeRateWTD":0.109726,"changeRateMTD":0,"changeRateQTD":0.012514,"changeRateYTD":0.277818,"amount":0,"eps":0.02944,"lyrEps":0.036812,"lyrPeRate":4.83538,"pbRate":0.685887,"roa":0.018949,"roe":0.119556,"dividePrice":0.007,"divideRate":0.039326,"floatMarketCap":3469846.916,"shares":252999999,"floatShares":19493522}]}}}