本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

CITYDEV NCCPS

SI

C70.SI

1.0250.00%0.0000.000.000.00%9.15亿0.00%+0.29%+0.20%+0.39%

高登

SI

C41.SI

3.5800.00%0.0000.000.000.00%5.94亿0.00%+3.47%+3.47%-3.24%

凯德商用新加坡信托

SI

C38U.SI

2.3900.00%0.000370.52万890.50万0.84%180.11亿+1.70%+0.84%+1.06%+1.90%

泉合控股

SI

C33.SI

0.2400.00%0.0009,400.002,256.000.00%2.11亿+2.13%+2.13%+9.09%+2.13%

泉合近海

SI

C13.SI

0.0140.00%0.00043.45万6,048.507.14%2,961.00万0.00%0.00%-6.67%-12.50%

振顺控股

SI

C06.SI

0.0150.00%0.00050.00万7,500.000.00%5,233.50万+7.14%+7.14%-6.25%0.00%

化学工业(远东)有限公司

SI

C05.SI

0.5000.00%0.0000.000.000.00%3,797.27万+7.53%+2.04%+3.09%-3.85%

家善控股

SI

C04.SI

0.1070.00%0.0000.000.000.00%2,247.00万-6.96%-1.83%-11.20%-11.86%

PHIL AP DIV REIT S$D

SI

BYJ.SI

1.1290.00%0.0000.000.000.00%1,008.20万+2.45%+3.77%-2.76%-2.95%

PHIL AP DIV REIT US$

SI

BYI.SI

0.8880.00%0.0000.000.000.00%0.00+3.38%+4.84%-2.52%-1.56%

CDW

SI

BXE.SI

0.0860.00%0.0000.000.000.00%1,935.00万+1.18%-4.44%-35.82%-34.35%

浙能锦江环境控股有限公司

SI

BWM.SI

0.6000.00%0.0000.000.000.00%8.62亿0.00%-6.98%+36.36%+33.33%

运通网城

SI

BWCU.SI

0.2800.00%0.0000.000.000.00%2.27亿+7.90%+7.90%+7.90%+7.90%

顶级手套有限公司

SI

BVA.SI

0.2400.00%0.000132.64万31.76万2.08%19.24亿-5.88%+32.60%+23.71%+17.07%

安淳国际

SI

BTX.SI

0.4500.00%0.0000.000.000.00%2,085.79万-3.23%-1.10%+4.65%+11.11%

巴克科技

SI

BTP.SI

0.5100.00%0.0000.000.000.00%1.04亿+2.00%+2.00%-3.77%+0.99%

宏利美国房地产投资信托

SI

BTOU.SI

0.0560.00%0.000400.0022.400.00%9,948.77万-3.45%-6.67%-22.22%-21.13%

企鹅国际有限公司

SI

BTM.SI

1.7100.00%0.0000.000.000.00%3.76亿-2.84%-3.93%+28.57%+34.65%

德宝房地产

SI

BTF.SI

0.1280.00%0.0000.000.000.00%960.00万+40.50%+40.50%+40.50%+40.50%

外滩中心

SI

BTE.SI

0.4850.00%0.0000.000.000.00%3.68亿+1.04%+3.19%+16.87%+18.29%