股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

达阔水技术控股 SI BLR.SI	0.052	0.00%	0.000	0	0	0.00%	487.92万	0.00%	-21.21%	-25.71%	-33.33%
三达生态城 SI BKZ.SI	0.130	0.00%	0.000	0	0	0.00%	815.88万	0.00%	-2.26%	+30.00%	-66.23%
永茂 SI BKX.SI	0.690	0.00%	0.000	0	0	0.00%	6,123.75万	0.00%	+25.45%	-1.26%	+11.96%
胜达科技 SI BKW.SI	0.153	0.00%	0.000	0	0	0.00%	3,916.80万	+0.66%	-1.29%	+51.49%	+39.09%
中国神山果农控股有限公司 SI BKV.SI	0.076	0.00%	0.000	0	0	0.00%	606.70万	+15.15%	-9.52%	+90.00%	+68.89%
力王集团 SI BKK.SI	0.300	0.00%	0.000	0	0	0.00%	379.50万	0.00%	-4.76%	-30.23%	-40.00%
新兴重型机械 SI BKA.SI	0.540	0.00%	0.000	0	0	0.00%	5,886.00万	0.00%	+0.93%	-5.26%	-18.80%
高大 SI BJZ.SI	0.280	0.00%	0.000	300	84	0.00%	2,329.01万	-1.75%	-18.84%	-6.67%	+7.69%
旭阳控股有限公司 SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	1.04亿	0.00%	0.00%	0.00%	+6.40%
山田绿色资源 SI BJV.SI	0.089	0.00%	0.000	0	0	0.00%	1,575.30万	0.00%	-1.11%	-3.26%	-11.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.050	0.00%	0.000	5.50万	2,730	2.00%	368.48万	0.00%	-7.41%	-5.66%	-10.71%
奕力 SI BIX.SI	0.270	0.00%	0.000	1.21万	2,907	11.11%	4,482.00万	0.00%	-1.82%	0.00%	+20.00%
辉联集团有限公司 SI BIP.SI	0.120	0.00%	0.000	35.01万	4.19万	1.67%	8,124.00万	-4.00%	-1.64%	-6.10%	-20.00%
SUTL企业 SI BHU.SI	0.870	0.00%	0.000	0	0	0.00%	7,725.07万	-2.25%	-0.57%	-5.43%	-1.47%
中国矿业国际 SI BHD.SI	0.020	0.00%	0.000	0	0	0.00%	816.00万	0.00%	+5.26%	+5.26%	-28.57%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
大顺 SI BFU.SI	0.280	0.00%	0.000	0	0	0.00%	2,443.42万	0.00%	-6.67%	+2.19%	-9.53%
立铠企业 SI BFT.SI	0.270	0.00%	0.000	2,100	567	0.00%	4,887.00万	0.00%	-1.82%	-16.92%	+35.81%

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8158800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.662338,"amount":0,"eps":-0.008067,"lyrEps":0.009974,"lyrPeRate":13.033888,"pbRate":0.43497,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1591446.48,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":25.541365,"amplitude":0,"marketValue":61237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0,"changeRate20Day":0.254545,"changeRate60Day":-0.012593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119585,"amount":0,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.772642,"pbRate":0.340986,"roa":0.011284,"roe":0.01252,"dividePrice":0.01023,"divideRate":0.014826,"floatMarketCap":9483116.43,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":44.999999,"amplitude":0,"marketValue":39168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0.006579,"changeRate20Day":-0.012903,"changeRate60Day":0.514851,"changeRateWTD":-0.006494,"changeRateMTD":0.006579,"changeRateQTD":0.006579,"changeRateYTD":0.390909,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":45,"pbRate":0.63603,"roa":0.012668,"roe":0.017651,"dividePrice":0,"divideRate":0,"floatMarketCap":7078050.351,"shares":256000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0.243509,"amplitude":0,"marketValue":6066996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.151515,"changeRate20Day":-0.095238,"changeRate60Day":0.9,"changeRateWTD":0.151515,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.688889,"amount":0,"eps":0.312104,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.577917,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2531257.9,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.066472,"amplitude":0,"marketValue":3795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":0,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.346499,"pbRate":0.138318,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1930259.7,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":14.69068,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0.009346,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18797,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.489362,"pbRate":0.600876,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":5963850.18,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.28,"volume":300,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.00001,"peRate":8.105605,"amplitude":0,"marketValue":23290063.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.21,"changeRate5Day":-0.017544,"changeRate20Day":-0.188406,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":84,"eps":0.034544,"lyrEps":0.0267,"lyrPeRate":10.486891,"pbRate":0.375385,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":8026546.08,"shares":83178799,"floatShares":28666236},{"symbol":"BJW.SI","nameCN":"旭阳控股有限公司","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15753000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":-0.032609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.11,"amount":0,"eps":-0.006477,"lyrEps":-0.034,"lyrPeRate":0,"pbRate":0.360052,"roa":0.012028,"roe":-0.025699,"dividePrice":0.00109,"divideRate":0.012247,"floatMarketCap":4416506.452,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":94.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.05,"volume":55000,"market":"SI","high":0.05,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.007974,"peRate":5.668934,"amplitude":0.02,"marketValue":3684805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.107143,"amount":2730,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.759284,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":344855.05,"shares":73696100,"floatShares":6897101},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.27,"volume":12100,"market":"SI","high":0.27,"low":0.24,"preClose":0.27,"open":0.24,"turnoverRate":0.000214,"peRate":23.076924,"amplitude":0.111111,"marketValue":44820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":0,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":2907,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.076923,"pbRate":0.453235,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":15281685.99,"shares":166000000,"floatShares":56598837},{"symbol":"BIP.SI","nameCN":"辉联集团有限公司","changeRate":0,"change":0,"latestPrice":0.12,"volume":350100,"market":"SI","high":0.12,"low":0.118,"preClose":0.12,"open":0.12,"turnoverRate":0.001436,"peRate":5.273566,"amplitude":0.016667,"marketValue":81240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":-0.04,"changeRate20Day":-0.016393,"changeRate60Day":-0.061033,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.2,"amount":41915.4,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.263158,"pbRate":0.335841,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.033333,"floatMarketCap":29253085.32,"shares":677000000,"floatShares":243775711},{"symbol":"BHU.SI","nameCN":"SUTL企业","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":9.284952,"amplitude":0,"marketValue":77250693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7786,"changeRate5Day":-0.022472,"changeRate20Day":-0.005714,"changeRate60Day":-0.054348,"changeRateWTD":0,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":-0.014723,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.284952,"pbRate":1.048875,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057471,"floatMarketCap":31390275.99,"shares":88793900,"floatShares":36080777},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":22.099447,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.285714,"amount":0,"eps":0.000905,"lyrEps":0.004748,"lyrPeRate":4.2123,"pbRate":-5.671747,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3179701.62,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.021898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.27,"volume":2100,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000067,"peRate":5.947136,"amplitude":0,"marketValue":48870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.169231,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358149,"amount":567,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.470053,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":181000000,"floatShares":31267914}]}}}