股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

毅马 SI BCZ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,135.77万	0.00%	0.00%	-19.46%	-18.92%
仟湖鱼业集团 SI BCV.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	1,881.00万	-1.20%	-2.94%	0.00%	-6.88%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
好逑机构 SI BBP.SI	1.270	0.00%	0.000	1.66万	2.14万	2.36%	6,612.50万	0.00%	+1.60%	+5.83%	+176.15%
承兴大健康 SI BAC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	387.00万	0.00%	0.00%	-39.44%	-61.61%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
环球投资 SI B73.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	2.16亿	-0.77%	-0.77%	+3.86%	+14.36%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,865.80万	0.00%	0.00%	0.00%	0.00%
鋐枟 SI B28.SI	0.980	0.00%	0.000	0.00	0.00	0.00%	3.94亿	0.00%	-2.00%	-1.51%	+9.83%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,164.50万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	808.40万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	772.80万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.156	0.00%	0.000	3,000.00	468.00	0.00%	1,330.55万	0.00%	-0.64%	+13.87%	+43.12%
兴马 SI AYV.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	165.32万	-4.88%	+50.00%	+39.29%	-13.33%
多元科技 SI AWZ.SI	3.410	0.00%	0.000	0.00	0.00	0.00%	3.07亿	+0.29%	-2.85%	+7.33%	+32.99%
Captii 公司 SI AWV.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	798.93万	0.00%	+6.38%	+16.28%	+25.00%
上海动力发展 SI AWM.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	88.51万	-50.00%	+3.57%	+2800.00%	+163.64%
布鲁克朗普顿控股公司 SI AWC.SI	0.525	0.00%	0.000	0.00	0.00	0.00%	1,861.59万	+0.96%	+0.96%	-1.87%	-0.79%
先锋医疗产业信托 SI AW9U.SI	0.280	0.00%	0.000	272.78万	75.64万	1.79%	5.90亿	-1.75%	-1.75%	+5.78%	+17.01%

1 ...26 27 28 29 30 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":11.733646,"amplitude":0,"marketValue":11357712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189189,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.733646,"pbRate":0.440238,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2100774.84,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":137.499993,"amplitude":0,"marketValue":18809999.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1451,"changeRate5Day":-0.011976,"changeRate20Day":-0.029412,"changeRate60Day":0,"changeRateWTD":-0.011976,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.068849,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":52.531041,"pbRate":0.480844,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.024242,"floatMarketCap":6157318.2,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.378076,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.190972,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBP.SI","nameCN":"好逑机构","changeRate":0,"change":0,"latestPrice":1.27,"volume":16600,"market":"SI","high":1.3,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.00095,"peRate":4.430197,"amplitude":0.023622,"marketValue":66124961.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.4072,"changeRate5Day":0,"changeRate20Day":0.016,"changeRate60Day":0.058333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016,"changeRateYTD":1.76147,"amount":21436,"eps":0.286669,"lyrEps":0.263545,"lyrPeRate":4.818911,"pbRate":0.742935,"roa":0.06487,"roe":0.182238,"dividePrice":0.03,"divideRate":0.023622,"floatMarketCap":22201663.75,"shares":52066899,"floatShares":17481625},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.616071,"amount":0,"eps":-0.025587,"lyrEps":-0.035587,"lyrPeRate":0,"pbRate":-0.681098,"roa":-0.698051,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":650835.702,"shares":90000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B73.SI","nameCN":"环球投资","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":14.387687,"amplitude":0,"marketValue":216333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.109,"changeRate5Day":-0.007692,"changeRate20Day":-0.007692,"changeRate60Day":0.038647,"changeRateWTD":-0.007692,"changeRateMTD":0,"changeRateQTD":-0.007692,"changeRateYTD":0.143617,"amount":0,"eps":0.008966,"lyrEps":0.015697,"lyrPeRate":8.218131,"pbRate":0.806184,"roa":0.035103,"roe":0.054801,"dividePrice":0.008,"divideRate":0.062016,"floatMarketCap":216333000,"shares":1677000000,"floatShares":1677000000},{"symbol":"B69.SI","nameCN":"大道工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.193,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914245,"roa":0.033554,"roe":0.076342,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457000000,"floatShares":208579232},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"SI","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":72.058823,"amplitude":0,"marketValue":393959999.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.8129,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":-0.015075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029703,"changeRateYTD":0.098285,"amount":0,"eps":0.0136,"lyrEps":0.004647,"lyrPeRate":210.888745,"pbRate":0.480078,"roa":0.008869,"roe":0.006599,"dividePrice":0.008,"divideRate":0.008163,"floatMarketCap":38802975.54,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.138924,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.002474,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011712,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.428145,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.156,"volume":3000,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0.000075,"peRate":2.534772,"amplitude":0,"marketValue":13305536.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.006369,"changeRate60Day":0.138686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":0.431193,"amount":468,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":2.193846,"pbRate":0.29113,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":6276144.42,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1653249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":-0.04878,"changeRate20Day":0.5,"changeRate60Day":0.392857,"changeRateWTD":-0.04878,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.133333,"amount":0,"eps":-0.020868,"lyrEps":0.015191,"lyrPeRate":2.56731,"pbRate":1.38116,"roa":-0.058307,"roe":-0.293075,"dividePrice":0,"divideRate":0,"floatMarketCap":678798.198,"shares":42391000,"floatShares":17405082},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"SI","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":10.737993,"amplitude":0,"marketValue":307224973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0.002941,"changeRate20Day":-0.02849,"changeRate60Day":0.073272,"changeRateWTD":0.002941,"changeRateMTD":0,"changeRateQTD":-0.002924,"changeRateYTD":0.329901,"amount":0,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":9.968982,"pbRate":2.050928,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.074194,"floatMarketCap":52547891.99,"shares":90095300,"floatShares":15409939},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7989325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.168,"changeRate5Day":0,"changeRate20Day":0.06383,"changeRate60Day":0.162791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06383,"changeRateYTD":0.25,"amount":0,"eps":-0.147187,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.264477,"roa":0.020122,"roe":-0.159548,"dividePrice":0,"divideRate":0,"floatMarketCap":1824071.75,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":885080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0.035714,"changeRate60Day":28,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":1.636364,"amount":0,"eps":-0.024088,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.553113,"roa":-0.039534,"roe":-0.393489,"dividePrice":0,"divideRate":0,"floatMarketCap":321997.846,"shares":30520000,"floatShares":11103374},{"symbol":"AWC.SI","nameCN":"布鲁克朗普顿控股公司","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":8.699687,"amplitude":0,"marketValue":18615870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5677,"week52Low":0.4859,"changeRate5Day":0.009615,"changeRate20Day":0.009615,"changeRate60Day":-0.018692,"changeRateWTD":0.009615,"changeRateMTD":0,"changeRateQTD":0.009615,"changeRateYTD":-0.007937,"amount":0,"eps":0.060347,"lyrEps":0.062043,"lyrPeRate":8.461873,"pbRate":0.408305,"roa":0.011975,"roe":0.040678,"dividePrice":0.02,"divideRate":0.038095,"floatMarketCap":6355390.125,"shares":35458800,"floatShares":12105505},{"symbol":"AW9U.SI","nameCN":"先锋医疗产业信托","changeRate":0,"change":0,"latestPrice":0.28,"volume":2727800,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.00311,"peRate":15.199218,"amplitude":0.017857,"marketValue":589975132.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2346,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":0.057801,"changeRateWTD":-0.017544,"changeRateMTD":0,"changeRateQTD":-0.017544,"changeRateYTD":0.170079,"amount":756407.5,"eps":0.018422,"lyrEps":0.016821,"lyrPeRate":16.645859,"pbRate":0.990205,"roa":0.046824,"roe":0.065854,"dividePrice":0.0236,"divideRate":0.084286,"floatMarketCap":245619272.92,"shares":2107054045,"floatShares":877211689}]}}}