本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

高大

SI

BJZ.SI

0.3400.00%0.0000.000.000.00%2,828.08万0.00%+6.25%+11.48%+30.77%

山田绿色资源

SI

BJV.SI

0.1230.00%0.0000.000.000.00%2,177.10万0.00%0.00%+23.00%+23.00%

NZ16100X 360801

SI

BJIS.SI

88.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

NX16100F 260601

SI

BJHS.SI

99.8010.00%0.0000.000.000.00%0.000.00%0.00%+0.00%+0.00%

NA16100H 460301

SI

BJGS.SI

97.1000.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

威霸机构威霸机构有限公司

SI

BJD.SI

0.0400.00%0.0000.000.000.00%294.78万-14.89%0.00%0.00%-28.57%

辉联集团有限公司

SI

BIP.SI

0.1410.00%0.0001.61万2,270.100.00%9,545.70万+2.17%-0.70%-10.76%-9.03%

中国矿业国际

SI

BHD.SI

0.0210.00%0.0000.000.000.00%856.80万+5.00%+16.67%-30.00%-25.00%

环球资源服务

SI

BGO.SI

0.1700.00%0.0000.000.000.00%409.46万0.00%0.00%0.00%0.00%

大顺

SI

BFU.SI

0.3300.00%0.0000.000.000.00%2,879.75万+3.13%+3.13%+10.00%0.00%

中嘉国际

SI

BFK.SI

0.3550.00%0.0000.000.000.00%1,125.35万0.00%0.00%+1.43%-6.58%

长成控股

SI

BFI.SI

0.0960.00%0.0000.000.000.00%4,425.60万+1.05%+1.05%-5.88%-5.88%

中翔国际

SI

BEH.SI

0.0300.00%0.0004,100.00123.000.00%235.19万0.00%-14.29%-25.00%-43.40%

威雅利电子

SI

BDR.SI

0.7800.00%0.0000.000.000.00%8,034.00万0.00%-7.14%-27.10%-6.02%

毅马

SI

BCZ.SI

0.1160.00%0.0000.000.000.00%1,097.91万0.00%0.00%-0.85%-3.33%

仟湖鱼业集团

SI

BCV.SI

0.1350.00%0.0000.000.000.00%1,539.00万-1.46%-5.59%-4.93%-8.16%

元邦房地产

SI

BCD.SI

0.1520.00%0.0000.000.000.00%1,054.88万0.00%0.00%0.00%0.00%

金狮亚太

SI

BAZ.SI

0.2500.00%0.0002,100.00525.000.00%2,027.61万+2.04%+21.95%+4.17%0.00%

Digilife Tech

SI

BAI.SI

0.8400.00%0.0000.000.000.00%1,124.55万+18.31%-16.00%-10.16%-4.00%

承兴大健康

SI

BAC.SI

0.0380.00%0.0000.000.000.00%342.00万0.00%0.00%-11.63%-11.63%