股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新加坡疼痛护理集团 SI FRQ.SI	0.106	0.00%	+0.000	0.00	0.00	0.00%	1,812.67万	+7.07%	0.00%	+37.66%	-4.50%
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	6,341.89万	0.00%	0.00%	0.00%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	0.00	+25.93%	0.00%	0.00%	0.00%
宝德新加坡 SI F9D.SI	1.040	0.00%	+0.000	30.61万	31.83万	0.96%	5.11亿	0.00%	-5.45%	+0.97%	+0.97%
星狮集团 SI F99.SI	1.220	0.00%	+0.000	4,300.00	5,251.00	0.82%	17.77亿	-3.17%	-7.58%	-3.94%	-6.87%
MYP LTD. SI F86.SI	0.040	0.00%	+0.000	0.00	0.00	0.00%	6,369.88万	0.00%	-11.11%	-13.04%	-20.00%
中远海运国际（新加坡）有限公司 SI F83.SI	0.125	0.00%	+0.000	143.01万	18.04万	2.40%	2.80亿	+2.46%	-6.72%	-6.72%	-7.41%
富裕集团 SI F13.SI	0.099	0.00%	+0.000	20.82万	2.06万	1.01%	7,543.75万	+4.21%	+2.06%	-18.85%	-23.85%
PingAn AutocallSG251104 SI EUH.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.83%	+0.60%	+8.10%	+5.54%
金成兴控股有限公司 SI ER0.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	1.14亿	0.00%	-2.33%	-10.64%	-2.33%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+290.91%	+120.51%	+56.36%
亮星控股 SI ENV.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,128.50万	0.00%	+1.67%	-8.96%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+375.41%	+625.00%
皇胜酒业 SI EMI.SI	0.310	0.00%	+0.000	1,900.00	589.00	0.00%	48.78亿	+3.33%	+6.90%	-22.50%	-25.36%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
宜康医疗保健 SI EHG.SI	0.345	0.00%	+0.000	7.32万	2.53万	1.45%	9,173.93万	0.00%	+1.47%	+7.81%	+46.81%
Meituan MB eCW250902 SI EGEW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	+6.67%	-63.64%	-67.35%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.045	0.00%	+0.000	0.00	0.00	0.00%	0.00	-8.16%	+66.67%	0.00%	0.00%
益资源 SI EB5.SI	1.510	0.00%	+0.000	123.83万	187.51万	1.99%	23.40亿	0.00%	-9.04%	+4.14%	+1.34%

1 ...26 27 28 29 30 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.070707,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"新加坡疼痛护理集团","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":0,"shares":171006516,"dividePrice":0.0035,"high":0.106,"changeRateQTD":0,"amplitude":0,"preClose":0.106,"changeRateWTD":0.06,"low":0.106,"week52Low":0.075,"lyrPeRate":9.225413,"pbRate":0.789765,"changeRateYTD":-0.045045,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4886999.302,"latestPrice":0.106,"askPrice":0,"peRate":12.620549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008399,"marketValue":18126690.696,"divideRate":0.033019,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.376623,"turnoverRate":0,"open":0.106},{"changeRate5Day":0,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments - watch list","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.370834,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":30254568.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":63418870.263,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.259259,"symbol":"FKVW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW251126","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.068,"changeRateQTD":0.619048,"amplitude":0,"preClose":0.068,"changeRateWTD":0.030303,"low":0.068,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"F9D.SI","floatShares":265086192,"roa":0.055258,"nameCN":"宝德新加坡","roe":0.140177,"lyrEps":0.134432,"changeRateMTD":0,"shares":491620580,"dividePrice":0.055,"high":1.04,"changeRateQTD":-0.037037,"amplitude":0.009615,"preClose":1.04,"changeRateWTD":-0.009524,"low":1.03,"week52Low":0.8802,"lyrPeRate":7.736253,"pbRate":0.955604,"changeRateYTD":0.009709,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":275689639.68,"latestPrice":1.04,"askPrice":0,"peRate":6.790329,"amount":318342,"changeRate20Day":-0.054545,"bidSize":0,"change":0,"eps":0.153159,"marketValue":511285403.2,"divideRate":0.052885,"bidPrice":0,"market":"SI","volume":306100,"changeRate60Day":0.009709,"turnoverRate":0.001155,"open":1.04},{"changeRate5Day":-0.031746,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"星狮集团","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":0,"shares":1456663049,"dividePrice":0.055,"high":1.23,"changeRateQTD":-0.075758,"amplitude":0.008197,"preClose":1.22,"changeRateWTD":0.008264,"low":1.22,"week52Low":0.9519,"lyrPeRate":11.775039,"pbRate":0.620311,"changeRateYTD":-0.068702,"week52High":1.3682,"changeRate":0,"askSize":0,"floatMarketCap":216761745.64,"latestPrice":1.22,"askPrice":0,"peRate":11.184657,"amount":5251,"changeRate20Day":-0.075758,"bidSize":0,"change":0,"eps":0.109078,"marketValue":1777128919.78,"divideRate":0.045082,"bidPrice":0,"market":"SI","volume":4300,"changeRate60Day":-0.03937,"turnoverRate":0.000024,"open":1.22},{"changeRate5Day":0,"symbol":"F86.SI","floatShares":161610145,"roa":0.010639,"nameCN":"MYP LTD.","roe":-0.029724,"lyrEps":-0.005375,"changeRateMTD":0,"shares":1592469212,"dividePrice":0,"high":0.04,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.229734,"changeRateYTD":-0.2,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":6464405.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.005275,"marketValue":63698768.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.02459,"symbol":"F83.SI","floatShares":1020349358,"roa":0.028453,"nameCN":"中远海运国际（新加坡）有限公司","roe":0.013383,"lyrEps":0.002444,"changeRateMTD":0,"shares":2239244954,"dividePrice":0,"high":0.128,"changeRateQTD":-0.067164,"amplitude":0.024,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.113,"lyrPeRate":51.145663,"pbRate":0.563764,"changeRateYTD":-0.074074,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":127543669.75,"latestPrice":0.125,"askPrice":0,"peRate":52.083331,"amount":180412.7,"changeRate20Day":-0.067164,"bidSize":0,"change":0,"eps":0.0024,"marketValue":279905619.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":1430100,"changeRate60Day":-0.067164,"turnoverRate":0.001402,"open":0.125},{"changeRate5Day":0.042105,"symbol":"F13.SI","floatShares":401209679,"roa":0.006982,"nameCN":"富裕集团","roe":-0.008898,"lyrEps":-0.013381,"changeRateMTD":0,"shares":761994775,"dividePrice":0.006,"high":0.1,"changeRateQTD":0.03125,"amplitude":0.010101,"preClose":0.099,"changeRateWTD":0.03125,"low":0.099,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.551633,"changeRateYTD":-0.238462,"week52High":0.139,"changeRate":0,"askSize":0,"floatMarketCap":39719758.221,"latestPrice":0.099,"askPrice":0,"peRate":0,"amount":20625.2,"changeRate20Day":0.020619,"bidSize":0,"change":0,"eps":-0.008164,"marketValue":75437482.725,"divideRate":0.060606,"bidPrice":0,"market":"SI","volume":208200,"changeRate60Day":-0.188525,"turnoverRate":0.000519,"open":0.099},{"changeRate5Day":0.01833,"symbol":"EUH.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1,"changeRateQTD":0.014199,"amplitude":0,"preClose":1,"changeRateWTD":0.013171,"low":1,"week52Low":0.8881,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055409,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006036,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.080964,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"ER0.SI","floatShares":246312595,"roa":-0.014077,"nameCN":"金成兴控股有限公司","roe":-0.085406,"lyrEps":-0.055646,"changeRateMTD":0,"shares":540835245,"dividePrice":0.01,"high":0.21,"changeRateQTD":-0.023256,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.171,"lyrPeRate":0,"pbRate":0.402914,"changeRateYTD":-0.023256,"week52High":0.2518,"changeRate":0,"askSize":0,"floatMarketCap":51725644.95,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":-0.045097,"marketValue":113575401.45,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.106383,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"EQCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.086,"changeRateQTD":3.526316,"amplitude":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.563636,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.909091,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.205128,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"ENV.SI","floatShares":21541400,"roa":0.053633,"nameCN":"亮星控股","roe":0.131237,"lyrEps":0.014172,"changeRateMTD":0,"shares":185000000,"dividePrice":0,"high":0.061,"changeRateQTD":0.016667,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.052,"lyrPeRate":4.304262,"pbRate":0.545106,"changeRateYTD":-0.128571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":1314025.4,"latestPrice":0.061,"askPrice":0,"peRate":4.304262,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.014172,"marketValue":11285000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089552,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"EMJW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.29,"changeRateQTD":-0.265823,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":6.25,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":3.754098,"turnoverRate":0,"open":0.29},{"changeRate5Day":0.033333,"symbol":"EMI.SI","floatShares":3322867630,"roa":0.042552,"nameCN":"皇胜酒业","roe":0.071703,"lyrEps":0.555531,"changeRateMTD":0,"shares":15736471238,"dividePrice":0.005608,"high":0.31,"changeRateQTD":0.068966,"amplitude":0,"preClose":0.31,"changeRateWTD":0.033333,"low":0.31,"week52Low":0.29,"lyrPeRate":0.558025,"pbRate":2.129193,"changeRateYTD":-0.253552,"week52High":0.4351,"changeRate":0,"askSize":0,"floatMarketCap":1030088965.3,"latestPrice":0.31,"askPrice":0,"peRate":33.168567,"amount":589,"changeRate20Day":0.068966,"bidSize":0,"change":0,"eps":0.009346,"marketValue":4878306083.78,"divideRate":0.01809,"bidPrice":0,"market":"SI","volume":1900,"changeRate60Day":-0.225,"turnoverRate":0.000001,"open":0.31},{"changeRate5Day":0,"symbol":"ELDW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.46875,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.15,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"EJUS.SI","floatShares":0,"roa":0,"nameCN":"N522100N 270901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.118,"changeRateQTD":0,"amplitude":0,"preClose":97.118,"changeRateWTD":0,"low":97.118,"week52Low":95.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00001,"week52High":98.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.118,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00001,"turnoverRate":0,"open":97.118},{"changeRate5Day":0,"symbol":"EHG.SI","floatShares":45209212,"roa":0.059738,"nameCN":"宜康医疗保健","roe":0.190394,"lyrEps":0.024924,"changeRateMTD":0,"shares":265910891,"dividePrice":0.0111,"high":0.35,"changeRateQTD":0.029851,"amplitude":0.014493,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.1799,"lyrPeRate":13.84208,"pbRate":1.903344,"changeRateYTD":0.468085,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":15597178.14,"latestPrice":0.345,"askPrice":0,"peRate":10.872991,"amount":25296.5,"changeRate20Day":0.014706,"bidSize":0,"change":0,"eps":0.03173,"marketValue":91739257.395,"divideRate":0.032174,"bidPrice":0,"market":"SI","volume":73200,"changeRate60Day":0.078125,"turnoverRate":0.001619,"open":0.35},{"changeRate5Day":0.066667,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.673469,"amplitude":0,"preClose":0.016,"changeRateWTD":0.142857,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.636364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.673469,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.081633,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.045,"changeRateQTD":0.875,"amplitude":0,"preClose":0.045,"changeRateWTD":-0.081633,"low":0.045,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"EB5.SI","floatShares":415772360,"roa":0.11304,"nameCN":"益资源","roe":0.178664,"lyrEps":0.158157,"changeRateMTD":0,"shares":1549350969,"dividePrice":0.072,"high":1.53,"changeRateQTD":-0.137143,"amplitude":0.019868,"preClose":1.51,"changeRateWTD":0,"low":1.5,"week52Low":1.299,"lyrPeRate":9.547475,"pbRate":1.305723,"changeRateYTD":0.013423,"week52High":1.8,"changeRate":0,"askSize":0,"floatMarketCap":627816263.6,"latestPrice":1.51,"askPrice":0,"peRate":7.350543,"amount":1875098,"changeRate20Day":-0.090361,"bidSize":0,"change":0,"eps":0.205427,"marketValue":2339519963.19,"divideRate":0.047682,"bidPrice":0,"market":"SI","volume":1238300,"changeRate60Day":0.041379,"turnoverRate":0.002978,"open":1.52}]}}}