股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

力王集团 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	512.33万	0.00%	0.00%	-4.71%	-3.57%
新兴重型机械 SI BKA.SI	0.745	0.00%	0.000	0.00	0.00	0.00%	8,101.91万	-5.10%	+22.13%	+40.73%	+43.21%
高大 SI BJZ.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	1,705.17万	0.00%	+6.22%	+6.77%	+5.13%
山田绿色资源 SI BJV.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	1,800.49万	0.00%	-3.77%	-15.70%	-18.40%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	99.900	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.15%	-2.06%	-2.06%	-2.06%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87万	0.00%	0.00%	+41.18%	+26.32%
奕力 SI BIX.SI	0.240	0.00%	0.000	4.80万	1.15万	0.00%	3,976.99万	0.00%	+2.13%	+30.43%	+84.90%
中国矿业国际 SI BHD.SI	0.038	0.00%	0.000	239.20万	9.22万	2.63%	1,550.36万	+2.70%	+2.70%	+31.03%	+8.57%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
立铠企业 SI BFT.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	1,152.59万	0.00%	-1.47%	-40.18%	-68.10%
中嘉国际 SI BFK.SI	0.485	0.00%	0.000	0.00	0.00	0.00%	1,537.45万	+6.59%	+10.23%	-19.83%	-15.65%
明光海事 SI BEZ.SI	0.230	0.00%	0.000	75.90万	17.39万	4.35%	4,650.69万	+15.00%	+27.07%	+25.61%	+5.50%
联合木业 SI BEI.SI	1.050	0.00%	0.000	1.16万	1.22万	0.95%	5,590.72万	+6.06%	+0.96%	+15.77%	+16.37%
中翔国际 SI BEH.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	282.22万	-2.70%	-2.70%	+71.43%	-33.33%
BRC 亚洲 SI BEC.SI	3.330	0.00%	0.000	8.08万	26.83万	1.20%	9.14亿	+5.38%	+6.39%	+15.69%	+39.30%
群策环球控股 SI BDX.SI	0.164	0.00%	0.000	10.00万	1.64万	0.00%	3.23亿	-0.61%	+2.50%	+5.81%	+14.69%
威雅利电子 SI BDR.SI	0.365	0.00%	0.000	0.00	0.00	0.00%	3,200.76万	0.00%	+10.61%	-8.75%	-17.98%
平易工业有限公司 SI BDA.SI	0.475	0.00%	0.000	1,200.00	570.00	0.00%	3,986.05万	0.00%	+5.56%	+14.05%	-0.96%

1 ...27 28 29 30 31 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.209984,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":12.96667,"amplitude":0,"marketValue":81019122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.4465,"changeRate5Day":-0.050955,"changeRate20Day":0.221311,"changeRate60Day":0.407253,"changeRateWTD":0,"changeRateMTD":0.164062,"changeRateQTD":0.164062,"changeRateYTD":0.432141,"amount":0,"eps":0.057455,"lyrEps":0.057455,"lyrPeRate":12.96667,"pbRate":0.753386,"roa":0.029389,"roe":0.05864,"dividePrice":0.01,"divideRate":0.013423,"floatMarketCap":8227904.415,"shares":108750500,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17051650.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.062176,"changeRate60Day":0.067708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051282,"amount":0,"eps":-0.027176,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.293787,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.00692,"divideRate":0.033756,"floatMarketCap":5876578.38,"shares":83178782,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18004852.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.157025,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.184,"amount":0,"eps":-0.033311,"lyrEps":-0.189225,"lyrPeRate":0,"pbRate":0.389714,"roa":0.007186,"roe":-0.117054,"dividePrice":0.002019,"divideRate":0.019794,"floatMarketCap":4201542.18,"shares":176518164,"floatShares":41191590},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.9,"volume":0,"market":"SI","high":99.9,"low":99.9,"preClose":99.9,"open":99.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0.021472,"changeRate20Day":-0.020588,"changeRate60Day":-0.020588,"changeRateWTD":0,"changeRateMTD":-0.020588,"changeRateQTD":-0.020588,"changeRateYTD":-0.020588,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.052553,"lyrEps":-0.052553,"lyrPeRate":0,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.24,"volume":48000,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000848,"peRate":72.595281,"amplitude":0,"marketValue":39769892.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1142,"changeRate5Day":0,"changeRate20Day":0.021277,"changeRate60Day":0.304348,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.848998,"amount":11520,"eps":0.003306,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.390874,"roa":0.001321,"roe":-0.041221,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":13583720.88,"shares":165707885,"floatShares":56598837},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0,"change":0,"latestPrice":0.038,"volume":2392000,"market":"SI","high":0.039,"low":0.038,"preClose":0.038,"open":0.039,"turnoverRate":0.01766,"peRate":0,"amplitude":0.026316,"marketValue":15503563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.004,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.310345,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.085714,"amount":92160,"eps":-0.02481,"lyrEps":-0.138883,"lyrPeRate":0,"pbRate":11.292994,"roa":-0.051577,"roe":-1.526099,"dividePrice":0,"divideRate":0,"floatMarketCap":5147057.326,"shares":407988500,"floatShares":135448877},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":9.69469,"amplitude":0,"marketValue":11525857.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.014706,"changeRate60Day":-0.401786,"changeRateWTD":0,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":-0.680952,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.093508,"pbRate":1.089813,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.047761,"floatMarketCap":2094950.238,"shares":172027726,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":9.796236,"amplitude":0,"marketValue":15374500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.091,"changeRate5Day":0.065934,"changeRate20Day":0.102273,"changeRate60Day":-0.198347,"changeRateWTD":0,"changeRateMTD":-0.03,"changeRateQTD":-0.03,"changeRateYTD":-0.156522,"amount":0,"eps":0.049509,"lyrEps":0.277143,"lyrPeRate":1.749999,"pbRate":1.397781,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3283837.515,"shares":31700000,"floatShares":6770799},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.23,"volume":759000,"market":"SI","high":0.235,"low":0.225,"preClose":0.23,"open":0.23,"turnoverRate":0.006316,"peRate":3.972366,"amplitude":0.043478,"marketValue":46506875.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2955,"week52Low":0.1618,"changeRate5Day":0.15,"changeRate20Day":0.270718,"changeRate60Day":0.256144,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.055046,"amount":173857.5,"eps":0.0579,"lyrEps":0.05792,"lyrPeRate":3.970994,"pbRate":2.215641,"roa":0.164808,"roe":1.051005,"dividePrice":0.006,"divideRate":0.026087,"floatMarketCap":27637673.54,"shares":202203808,"floatShares":120163798},{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":1.05,"volume":11600,"market":"SI","high":1.06,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.001159,"peRate":25.104602,"amplitude":0.009524,"marketValue":55907246.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.7693,"changeRate5Day":0.060606,"changeRate20Day":0.009615,"changeRate60Day":0.157663,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.163693,"amount":12234,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":25.104603,"pbRate":1.031689,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.047619,"floatMarketCap":10506821.85,"shares":53244997,"floatShares":10006497},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2822248.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.021,"changeRate5Day":-0.027027,"changeRate20Day":-0.027027,"changeRate60Day":0.714286,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.333333,"amount":0,"eps":-0.251591,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.07399,"roa":-0.00289,"roe":-0.277854,"dividePrice":0.026471,"divideRate":0.735306,"floatMarketCap":668828.304,"shares":78395795,"floatShares":18578564},{"symbol":"BEC.SI","nameCN":"BRC 亚洲","changeRate":0,"change":0,"latestPrice":3.33,"volume":80800,"market":"SI","high":3.35,"low":3.31,"preClose":3.33,"open":3.33,"turnoverRate":0.001873,"peRate":9.410315,"amplitude":0.012012,"marketValue":913585796.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":1.8831,"changeRate5Day":0.053797,"changeRate20Day":0.063898,"changeRate60Day":0.156933,"changeRateWTD":0,"changeRateMTD":0.074194,"changeRateQTD":0.074194,"changeRateYTD":0.392956,"amount":268336,"eps":0.353867,"lyrEps":0.340965,"lyrPeRate":9.766398,"pbRate":1.908875,"roa":0.071383,"roe":0.212194,"dividePrice":0.14,"divideRate":0.042042,"floatMarketCap":143653416.12,"shares":274350089,"floatShares":43139164},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.164,"volume":100000,"market":"SI","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":323290219.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.13,"changeRate5Day":-0.006061,"changeRate20Day":0.025,"changeRate60Day":0.058065,"changeRateWTD":0,"changeRateMTD":0.031447,"changeRateQTD":0.031447,"changeRateYTD":0.146853,"amount":16400,"eps":-0.0052,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":0.912999,"roa":0.008628,"roe":-0.031982,"dividePrice":0.0025,"divideRate":0.015244,"floatMarketCap":53484939.848,"shares":1971281824,"floatShares":326127682},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32007597.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.106061,"changeRate60Day":-0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179775,"amount":0,"eps":-0.152931,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":0.468699,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.053878,"divideRate":0.147611,"floatMarketCap":259117.15,"shares":87692049,"floatShares":709910},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.475,"volume":1200,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.000065,"peRate":25.956283,"amplitude":0,"marketValue":39860459.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":0.140456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009591,"amount":570,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":31.045752,"pbRate":0.590385,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.063158,"floatMarketCap":8810516.6,"shares":83916757,"floatShares":18548456}]}}}