股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TALKMED集团 SI 5G3.SI	0.440	0.00%	+0.000	0.00	0.00	0.00%	5.85亿	-2.22%	-1.12%	-2.22%	-1.12%
金兴海运探油 SI 5G2.SI	0.069	0.00%	+0.000	0.00	0.00	0.00%	4,864.03万	+1.47%	-6.76%	-11.54%	-19.77%
EuroSports 环球 SI 5G1.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	3,159.06万	0.00%	-10.34%	-29.73%	-27.78%
新科技控股 SI 5FX.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	518.24万	0.00%	0.00%	-25.00%	0.00%
亞昇集团有限公司 SI 5FW.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	1,748.81万	0.00%	+8.82%	0.00%	-2.63%
裴格瑞 SI 5F4.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	790.65万	0.00%	0.00%	-31.25%	-12.00%
Sevens Atelier SI 5EW.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	644.75万	0.00%	-3.23%	+11.11%	+20.00%
福成集团 SI 5EV.SI	0.048	0.00%	+0.000	0.00	0.00	0.00%	1,559.52万	+11.63%	+6.67%	0.00%	+4.35%
麦达斯 SI 5EN.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.002	0.00%	+0.000	200.00	0.50	50.00%	661.32万	0.00%	0.00%	-33.33%	0.00%
祥发控股 SI 5EB.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,612.28万	0.00%	+11.11%	+11.11%	+17.65%
美特尔 SI 5DX.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	792.23万	+20.00%	0.00%	0.00%	-11.76%
喜敦 SI 5DP.SI	0.230	0.00%	+0.000	4.88万	1.12万	0.00%	1.12亿	+2.22%	-8.00%	-14.81%	-11.54%
荣控股 SI 5DO.SI	0.081	0.00%	+0.000	0.00	0.00	0.00%	1,125.67万	0.00%	-8.99%	-13.83%	-16.49%
以斯拉控股 SI 5DN.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
英利国际置业股份有限公司 SI 5DM.SI	0.022	0.00%	+0.000	49.06万	1.13万	4.55%	5,625.49万	-4.35%	-4.35%	-18.52%	-33.33%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+495.00%	+158.70%	+101.69%
亚洲集团 SI 5CR.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	970.03万	0.00%	0.00%	0.00%	0.00%
胡金标 SI 5CF.SI	0.660	0.00%	+0.000	23.28万	15.30万	2.27%	2.03亿	+5.60%	+4.76%	+83.33%	+103.08%
森跃控股 SI 5BS.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	7,123.67万	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.022222,"symbol":"5G3.SI","floatShares":193310118,"roa":0.180211,"nameCN":"TALKMED集团","roe":0.528281,"lyrEps":0.033009,"changeRateMTD":0,"shares":1330283302,"dividePrice":0.036,"high":0.44,"changeRateQTD":-0.011236,"amplitude":0,"preClose":0.44,"changeRateWTD":-0.022222,"low":0.44,"week52Low":0.3631,"lyrPeRate":13.329698,"pbRate":6.971138,"changeRateYTD":-0.011236,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":85056451.92,"latestPrice":0.44,"askPrice":0,"peRate":13.455658,"amount":0,"changeRate20Day":-0.011236,"bidSize":0,"change":0,"eps":0.0327,"marketValue":585324652.88,"divideRate":0.081818,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.022222,"turnoverRate":0,"open":0.44},{"changeRate5Day":0.014706,"symbol":"5G2.SI","floatShares":249625022,"roa":0.014297,"nameCN":"金兴海运探油","roe":0.041857,"lyrEps":0.000383,"changeRateMTD":0,"shares":704932400,"dividePrice":0.002126,"high":0.069,"changeRateQTD":-0.08,"amplitude":0,"preClose":0.069,"changeRateWTD":0.029851,"low":0.069,"week52Low":0.064,"lyrPeRate":180.156658,"pbRate":0.959224,"changeRateYTD":-0.197674,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":17224126.518,"latestPrice":0.069,"askPrice":0,"peRate":180.156655,"amount":0,"changeRate20Day":-0.067568,"bidSize":0,"change":0,"eps":0.000383,"marketValue":48640335.6,"divideRate":0.030812,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.115385,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"5G1.SI","floatShares":8972004,"roa":-0.082603,"nameCN":"EuroSports 环球","roe":-0.638622,"lyrEps":-0.031076,"changeRateMTD":0,"shares":243004800,"dividePrice":0,"high":0.13,"changeRateQTD":-0.109589,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.002,"lyrPeRate":0,"pbRate":11.79635,"changeRateYTD":-0.277778,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1166360.52,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.103448,"bidSize":0,"change":0,"eps":-0.021995,"marketValue":31590624,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.297297,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"5FX.SI","floatShares":553574573,"roa":-0.096842,"nameCN":"新科技控股","roe":-0.288659,"lyrEps":-0.002508,"changeRateMTD":0,"shares":1727469695,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.464166,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1660723.719,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002153,"marketValue":5182409.085,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"5FW.SI","floatShares":156030906,"roa":-0.000326,"nameCN":"亞昇集团有限公司","roe":0.022214,"lyrEps":0.001067,"changeRateMTD":0,"shares":472651776,"dividePrice":0,"high":0.037,"changeRateQTD":0.088235,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.02,"lyrPeRate":34.676664,"pbRate":0.767702,"changeRateYTD":-0.026316,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":5773143.522,"latestPrice":0.037,"askPrice":0,"peRate":34.676664,"amount":0,"changeRate20Day":0.088235,"bidSize":0,"change":0,"eps":0.001067,"marketValue":17488115.712,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"5F4.SI","floatShares":40809110,"roa":-0.034607,"nameCN":"裴格瑞","roe":-0.188815,"lyrEps":-0.013772,"changeRateMTD":0,"shares":359387934,"dividePrice":0.002,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.318957,"changeRateYTD":-0.12,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":897800.42,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013799,"marketValue":7906534.548,"divideRate":0.090909,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.3125,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"5EW.SI","floatShares":24112343,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":0.001448,"changeRateMTD":0,"shares":214916321,"dividePrice":0.0018,"high":0.03,"changeRateQTD":-0.032258,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":20.718232,"pbRate":0.898855,"changeRateYTD":0.2,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":723370.29,"latestPrice":0.03,"askPrice":0,"peRate":20.718233,"amount":0,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":0.001448,"marketValue":6447489.63,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.116279,"symbol":"5EV.SI","floatShares":124093278,"roa":0.01905,"nameCN":"福成集团","roe":0.066067,"lyrEps":0.006075,"changeRateMTD":0,"shares":324900846,"dividePrice":0.002,"high":0.048,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.048,"changeRateWTD":0.043478,"low":0.048,"week52Low":0.036,"lyrPeRate":7.901235,"pbRate":0.439885,"changeRateYTD":0.043478,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5956477.344,"latestPrice":0.048,"askPrice":0,"peRate":7.901235,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":0.006075,"marketValue":15595240.608,"divideRate":0.041667,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"5EN.SI","floatShares":1425751854,"roa":0.016172,"nameCN":"麦达斯","roe":0.039693,"lyrEps":0.014796,"changeRateMTD":0,"shares":1899542105,"dividePrice":0,"high":0.192,"changeRateQTD":0,"amplitude":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.192,"lyrPeRate":12.97648,"pbRate":0.49963,"changeRateYTD":0,"week52High":0.192,"changeRate":0,"askSize":0,"floatMarketCap":273744355.968,"latestPrice":0.192,"askPrice":0,"peRate":11.4082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01683,"marketValue":364712084.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.192},{"changeRate5Day":0,"symbol":"5EF.SI","floatShares":1155432323,"roa":-0.031134,"nameCN":"ADVENTUS HOLDINGS LIMITED","roe":-0.71039,"lyrEps":-0.001561,"changeRateMTD":0,"shares":3306619331,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.69442,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2310864.646,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001561,"marketValue":6613238.662,"divideRate":0,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"5EB.SI","floatShares":59894208,"roa":0.022539,"nameCN":"祥发控股","roe":0.037822,"lyrEps":0.008941,"changeRateMTD":0,"shares":201535276,"dividePrice":0.007443,"high":0.08,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.033,"lyrPeRate":8.947545,"pbRate":0.709132,"changeRateYTD":0.176471,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":4791536.64,"latestPrice":0.08,"askPrice":0,"peRate":18.557179,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.004311,"marketValue":16122822.08,"divideRate":0.093037,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.2,"symbol":"5DX.SI","floatShares":1020759687,"roa":-0.058145,"nameCN":"美特尔","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":0,"shares":1320390145,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-5.050912,"changeRateYTD":-0.117647,"week52High":0.0107,"changeRate":0,"askSize":0,"floatMarketCap":6124558.122,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001378,"marketValue":7922340.87,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.022222,"symbol":"5DP.SI","floatShares":92675603,"roa":0.013428,"nameCN":"喜敦","roe":0.001726,"lyrEps":-0.002819,"changeRateMTD":0,"shares":487234735,"dividePrice":0.00375,"high":0.23,"changeRateQTD":-0.08,"amplitude":0,"preClose":0.23,"changeRateWTD":0.022222,"low":0.23,"week52Low":0.22,"lyrPeRate":0,"pbRate":0.260001,"changeRateYTD":-0.115385,"week52High":0.286,"changeRate":0,"askSize":0,"floatMarketCap":21315388.69,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":11224,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.002819,"marketValue":112063989.05,"divideRate":0.016304,"bidPrice":0,"market":"SI","volume":48800,"changeRate60Day":-0.148148,"turnoverRate":0.000527,"open":0.23},{"changeRate5Day":0,"symbol":"5DO.SI","floatShares":16308753,"roa":-0.009936,"nameCN":"荣控股","roe":-0.061059,"lyrEps":-0.023767,"changeRateMTD":0,"shares":138972000,"dividePrice":0.005,"high":0.081,"changeRateQTD":-0.089888,"amplitude":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.073,"lyrPeRate":0,"pbRate":0.196127,"changeRateYTD":-0.164948,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":1321008.993,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.089888,"bidSize":0,"change":0,"eps":-0.025721,"marketValue":11256732,"divideRate":0.061728,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.138298,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"5DN.SI","floatShares":0,"roa":0,"nameCN":"以斯拉控股","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2938961197,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":32328573.167,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.043478,"symbol":"5DM.SI","floatShares":649990368,"roa":0.001198,"nameCN":"英利国际置业股份有限公司","roe":-0.096031,"lyrEps":-0.069793,"changeRateMTD":0,"shares":2557040024,"dividePrice":0,"high":0.023,"changeRateQTD":-0.12,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.043478,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.177864,"changeRateYTD":-0.333333,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":14299788.096,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":11251.2,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.012617,"marketValue":56254880.528,"divideRate":0,"bidPrice":0,"market":"SI","volume":490600,"changeRate60Day":-0.185185,"turnoverRate":0.000755,"open":0.023},{"changeRate5Day":0,"symbol":"5D8W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":4.95,"amplitude":0,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.016949,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":4.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.586957,"turnoverRate":0,"open":0.119},{"changeRate5Day":0,"symbol":"5CR.SI","floatShares":645757792,"roa":0.032076,"nameCN":"亚洲集团","roe":0.061623,"lyrEps":0.000483,"changeRateMTD":0,"shares":3233422455,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":6.21118,"pbRate":0.521969,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1937273.376,"latestPrice":0.003,"askPrice":0,"peRate":6.711409,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000447,"marketValue":9700267.365,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.056,"symbol":"5CF.SI","floatShares":82985044,"roa":0.088819,"nameCN":"胡金标","roe":0.175929,"lyrEps":0.1098,"changeRateMTD":0,"shares":306961494,"dividePrice":0.01,"high":0.665,"changeRateQTD":0.168142,"amplitude":0.022727,"preClose":0.66,"changeRateWTD":0.03125,"low":0.65,"week52Low":0.275,"lyrPeRate":6.010929,"pbRate":1.085749,"changeRateYTD":1.030769,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":54770129.04,"latestPrice":0.66,"askPrice":0,"peRate":6.010984,"amount":153048.5,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":0.109799,"marketValue":202594586.04,"divideRate":0.015152,"bidPrice":0,"market":"SI","volume":232800,"changeRate60Day":0.833333,"turnoverRate":0.002805,"open":0.66},{"changeRate5Day":0,"symbol":"5BS.SI","floatShares":229712650,"roa":-0.030458,"nameCN":"森跃控股","roe":-1.881572,"lyrEps":-0.005617,"changeRateMTD":0,"shares":3238030038,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":-34.902823,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":5053678.3,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005617,"marketValue":71236660.836,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022}]}}}