股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

亚斯达卡 SI 42S.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	8,410.50万	0.00%	-35.71%	+2.27%	+2.27%
珍宝餐饮集团 SI 42R.SI	0.280	0.00%	0.000	2.50万	7,000.00	0.00%	1.68亿	0.00%	0.00%	-2.57%	+0.86%
IPS SECUREX控股 SI 42N.SI	0.035	0.00%	0.000	198.06万	6.94万	5.71%	1,697.50万	0.00%	+9.38%	-14.63%	+6.06%
图腾科技有限公司 SI 42F.SI	0.027	0.00%	0.000	196.70万	5.31万	3.70%	4,050.00万	0.00%	+8.00%	+8.00%	+12.50%
珠江电器贸易 SI 42E.SI	0.440	0.00%	0.000	2.22万	9,769.00	1.14%	9,152.00万	0.00%	+1.15%	0.00%	0.00%
贤能 SI 41O.SI	0.600	0.00%	0.000	2.28万	1.36万	0.83%	2.62亿	-0.83%	+2.56%	-9.15%	-5.73%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50万	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.012	0.00%	0.000	220.00万	2.64万	0.00%	1,280.40万	+20.00%	+20.00%	+9.09%	0.00%
智阔控股 SI 40W.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,849.50万	-6.25%	-15.09%	-40.79%	-18.18%
国际眼科中心 SI 40T.SI	0.335	0.00%	0.000	200.00	67.00	0.00%	1.93亿	-1.47%	+4.69%	0.00%	+6.35%
伟诚 SI 40N.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	837.00万	0.00%	-4.62%	+10.71%	+37.78%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	495.00万	+2.27%	+7.14%	-43.75%	-43.75%
9R SI 1Y1.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	4,368.00万	0.00%	+5.41%	-4.88%	-7.14%
CLIFE MBeCW261005 SI 1W2W.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.00%	0.00%	0.00%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	2,849.00万	0.00%	-14.06%	-22.54%	-26.67%
元豪控股有限公司 SI 1U8.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	418.54万	0.00%	+14.00%	+26.67%	+11.76%
JAWALA INC. SI 1J7.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	944.00万	0.00%	-27.27%	-68.63%	-68.63%
JEP SI 1J4.SI	0.340	0.00%	0.000	500.00	170.00	0.00%	1.40亿	+9.68%	+25.93%	+17.24%	+25.93%

1 ...36 37 38 39 40 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0.022727,"amount":0,"eps":-0.001151,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":4.18868,"roa":-0.008739,"roe":-0.185576,"dividePrice":0,"divideRate":0,"floatMarketCap":15782773.86,"shares":1869000000,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.28,"volume":25000,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000199,"peRate":19.999999,"amplitude":0,"marketValue":168280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.2387,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025748,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":0.008646,"amount":7000,"eps":0.014,"lyrEps":0.014,"lyrPeRate":20,"pbRate":3.086517,"roa":0.040883,"roe":0.147738,"dividePrice":0.0075,"divideRate":0.026786,"floatMarketCap":35214422.04,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.035,"volume":1980600,"market":"SI","high":0.036,"low":0.034,"preClose":0.035,"open":0.036,"turnoverRate":0.011392,"peRate":0,"amplitude":0.057143,"marketValue":16974999.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":-0.146341,"changeRateWTD":0,"changeRateMTD":0.206897,"changeRateQTD":0.206897,"changeRateYTD":0.060606,"amount":69361.3,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.894001,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":6084955.87,"shares":484999999,"floatShares":173855882},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.027,"volume":1967000,"market":"SI","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.003432,"peRate":0,"amplitude":0.037037,"marketValue":40500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":53109,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.563707,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":15475098.978,"shares":1500000000,"floatShares":573151814},{"symbol":"42E.SI","nameCN":"珠江电器贸易","changeRate":0,"change":0,"latestPrice":0.44,"volume":22200,"market":"SI","high":0.445,"low":0.44,"preClose":0.44,"open":0.445,"turnoverRate":0.000471,"peRate":9.606987,"amplitude":0.011364,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0,"amount":9769,"eps":0.0458,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.25041,"roa":0.073322,"roe":0.133208,"dividePrice":0.026,"divideRate":0.059091,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"41O.SI","nameCN":"贤能","changeRate":0,"change":0,"latestPrice":0.6,"volume":22800,"market":"SI","high":0.6,"low":0.595,"preClose":0.6,"open":0.6,"turnoverRate":0.000139,"peRate":12.599748,"amplitude":0.008333,"marketValue":261600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.4224,"changeRate5Day":-0.008264,"changeRate20Day":0.025641,"changeRate60Day":-0.09146,"changeRateWTD":-0.008264,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.057345,"amount":13642,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":12.599748,"pbRate":0.988363,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.033333,"floatMarketCap":98364549,"shares":436000000,"floatShares":163940915},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223312,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.012,"volume":2200000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.004134,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.090909,"changeRateWTD":0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":26400,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.529989,"roa":-0.024971,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.029,"changeRate5Day":-0.0625,"changeRate20Day":-0.150943,"changeRate60Day":-0.407895,"changeRateWTD":-0.0625,"changeRateMTD":-0.081633,"changeRateQTD":-0.081633,"changeRateYTD":-0.181818,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.635829,"roa":-0.057432,"roe":0.028758,"dividePrice":0,"divideRate":0,"floatMarketCap":7611831.72,"shares":411000000,"floatShares":169151816},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.335,"volume":200,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000001,"peRate":15.185857,"amplitude":0,"marketValue":192960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.31,"changeRate5Day":-0.014706,"changeRate20Day":0.046875,"changeRate60Day":0,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.063492,"amount":67,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":14.439655,"pbRate":1.89563,"roa":0.083161,"roe":0.137387,"dividePrice":0.007,"divideRate":0.020896,"floatMarketCap":47999305.515,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.046154,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.377778,"amount":0,"eps":-0.014474,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.847753,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1245313.71,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.60938,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0.022727,"changeRate20Day":0.071429,"changeRate60Day":-0.4375,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.4375,"amount":0,"eps":-0.0062,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":1.861463,"roa":-0.070413,"roe":-0.217696,"dividePrice":0,"divideRate":0,"floatMarketCap":630355.365,"shares":110000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.054054,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.071429,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.083935,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":13571285.793,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.05,"changeRate5Day":0.14,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.14,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":12.222223,"amplitude":0,"marketValue":28490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":-0.140625,"changeRate60Day":-0.225352,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.266667,"amount":0,"eps":0.009,"lyrEps":0.0132,"lyrPeRate":8.333333,"pbRate":1.261904,"roa":0.049098,"roe":0.174826,"dividePrice":0,"divideRate":0,"floatMarketCap":3277218.89,"shares":259000000,"floatShares":29792899},{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4185361.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":0.117647,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.721663,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.686275,"changeRateWTD":0,"changeRateMTD":-0.183673,"changeRateQTD":-0.183673,"changeRateYTD":-0.686275,"amount":0,"eps":-0.007674,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":0.985612,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":1378703.68,"shares":118000000,"floatShares":17233796},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.34,"volume":500,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000009,"peRate":37.777779,"amplitude":0,"marketValue":140420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.195,"changeRate5Day":0.096774,"changeRate20Day":0.259259,"changeRate60Day":0.172414,"changeRateWTD":0.096774,"changeRateMTD":0.236364,"changeRateQTD":0.236364,"changeRateYTD":0.259259,"amount":170,"eps":0.009,"lyrEps":0.00812,"lyrPeRate":41.871921,"pbRate":1.677558,"roa":0.023166,"roe":0.04094,"dividePrice":0,"divideRate":0,"floatMarketCap":19788757.86,"shares":413000000,"floatShares":58202229}]}}}