股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

建利控股 SI 504.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	1,076.11万	0.00%	0.00%	0.00%	0.00%
台新电缆 SI 500.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	1.84亿	-2.44%	0.00%	+3.15%	+4.47%
艺林 SI 49B.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	1,416.65万	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	317.80万	0.00%	0.00%	-33.33%	-60.00%
JD MB eCW250804 SI 44PW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	-10.00%	-80.85%	-86.76%	-78.05%
前进集团 SI 43Q.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,532.23万	0.00%	+19.61%	-32.22%	-32.22%
加金融资本 SI 43E.SI	0.003	0.00%	+0.000	15.47万	459.40	33.33%	1,611.17万	+50.00%	+50.00%	+50.00%	+50.00%
新保安集团 SI 43B.SI	0.052	0.00%	+0.000	8.02万	4,090.40	1.92%	2,080.01万	+1.96%	0.00%	+6.12%	+6.12%
伟盛有限公司 SI 43A.SI	0.039	0.00%	+0.000	0.00	0.00	0.00%	3,339.70万	-2.50%	-13.33%	-2.50%	-7.14%
英德集团有限公司 SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	280.02万	0.00%	-18.75%	-23.53%	-21.21%
趋势线 SI 42T.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	4,149.81万	+26.67%	+2.70%	-20.83%	-25.49%
亚斯达卡 SI 42S.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	1.08亿	0.00%	-34.09%	-34.09%	-34.09%
珍宝餐饮集团 SI 42R.SI	0.260	0.00%	+0.000	2.50万	6,520.50	3.85%	1.56亿	0.00%	-1.89%	-5.45%	-3.70%
IPS SECUREX控股 SI 42N.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	533.33万	0.00%	+22.22%	0.00%	-21.43%
Taka Jewellery SI 42L.SI	0.102	0.00%	+0.000	10.00万	1.02万	0.00%	5,705.94万	+9.68%	-1.92%	+15.91%	+10.87%
珠江电器贸易 SI 42E.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	8,306.27万	+11.11%	+3.90%	+11.11%	+11.11%
IX生物制药 SI 42C.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	1,775.92万	0.00%	0.00%	-13.04%	-20.00%
沛盛创投 SI 41T.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	460.00万	0.00%	-25.00%	-40.00%	-40.00%
贤能 SI 41O.SI	0.470	0.00%	+0.000	61.94万	29.09万	1.06%	1.97亿	-1.05%	+4.72%	-5.55%	-3.69%
黑金天然资源 SI 41H.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=42&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"建利控股","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.02439,"symbol":"500.SI","floatShares":233502568,"roa":0.056826,"nameCN":"台新电缆","roe":0.111333,"lyrEps":0.031714,"changeRateMTD":0,"shares":460261841,"dividePrice":0.0235,"high":0.4,"changeRateQTD":0,"amplitude":0,"preClose":0.4,"changeRateWTD":-0.012346,"low":0.4,"week52Low":0.3585,"lyrPeRate":12.612726,"pbRate":0.846774,"changeRateYTD":0.044659,"week52High":0.4221,"changeRate":0,"askSize":0,"floatMarketCap":93401027.2,"latestPrice":0.4,"askPrice":0,"peRate":7.810669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051212,"marketValue":184104736.4,"divideRate":0.05875,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.03146,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"49B.SI","floatShares":2096705,"roa":-0.061271,"nameCN":"艺林","roe":-0.353656,"lyrEps":-0.117999,"changeRateMTD":0,"shares":208331031,"dividePrice":0,"high":0.068,"changeRateQTD":0,"amplitude":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.243842,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":142575.94,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.119703,"marketValue":14166510.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1589000000,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1978000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3178000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.1,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":-0.833333,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.780488,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.808511,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.867647,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"前进集团","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":0,"shares":251185691,"dividePrice":0.0079,"high":0.061,"changeRateQTD":-0.246914,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.051,"lyrPeRate":11.342507,"pbRate":0.459261,"changeRateYTD":-0.322222,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1542590.57,"latestPrice":0.061,"askPrice":0,"peRate":11.342507,"amount":0,"changeRate20Day":0.196078,"bidSize":0,"change":0,"eps":0.005378,"marketValue":15322327.151,"divideRate":0.129508,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.322222,"turnoverRate":0,"open":0.061},{"changeRate5Day":0.5,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5826552.039,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":459.4,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":154700,"changeRate60Day":0.5,"turnoverRate":0.00008,"open":0.002},{"changeRate5Day":0.019608,"symbol":"43B.SI","floatShares":182194790,"roa":0.029088,"nameCN":"新保安集团","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":0,"shares":400002000,"dividePrice":0.001375,"high":0.052,"changeRateQTD":-0.037037,"amplitude":0.019231,"preClose":0.052,"changeRateWTD":0.019608,"low":0.051,"week52Low":0.0467,"lyrPeRate":6.250751,"pbRate":0.449693,"changeRateYTD":0.061224,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":9474129.08,"latestPrice":0.052,"askPrice":0,"peRate":6.250751,"amount":4090.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008319,"marketValue":20800104,"divideRate":0.026442,"bidPrice":0,"market":"SI","volume":80200,"changeRate60Day":0.061224,"turnoverRate":0.00044,"open":0.051},{"changeRate5Day":-0.025,"symbol":"43A.SI","floatShares":126584951,"roa":-0.100775,"nameCN":"伟盛有限公司","roe":-1.707449,"lyrEps":-0.006559,"changeRateMTD":0,"shares":856333062,"dividePrice":0,"high":0.039,"changeRateQTD":-0.093023,"amplitude":0,"preClose":0.039,"changeRateWTD":-0.025,"low":0.039,"week52Low":0.0101,"lyrPeRate":0,"pbRate":6.167496,"changeRateYTD":-0.071429,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":4936813.089,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.006559,"marketValue":33396989.418,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"英德集团有限公司","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":0,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.266667,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"趋势线","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":0,"shares":1092054062,"dividePrice":0,"high":0.038,"changeRateQTD":0,"amplitude":0,"preClose":0.038,"changeRateWTD":0.225806,"low":0.038,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.463569,"changeRateYTD":-0.254902,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":14230035.56,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027027,"bidSize":0,"change":0,"eps":-0.013059,"marketValue":41498054.356,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.208333,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"42S.SI","floatShares":350728308,"roa":-0.039824,"nameCN":"亚斯达卡","roe":-0.25385,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"high":0.058,"changeRateQTD":-0.340909,"amplitude":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.168757,"changeRateYTD":-0.340909,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":20342241.864,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.340909,"bidSize":0,"change":0,"eps":-0.002249,"marketValue":108427189.574,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.340909,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"42R.SI","floatShares":125765793,"roa":0.082523,"nameCN":"珍宝餐饮集团","roe":0.214278,"lyrEps":0.022007,"changeRateMTD":0,"shares":601061143,"dividePrice":0.01,"high":0.265,"changeRateQTD":-0.018868,"amplitude":0.038462,"preClose":0.26,"changeRateWTD":0.04,"low":0.255,"week52Low":0.2,"lyrPeRate":11.814423,"pbRate":2.987381,"changeRateYTD":-0.037037,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":32699106.18,"latestPrice":0.26,"askPrice":0,"peRate":11.814423,"amount":6520.5,"changeRate20Day":-0.018868,"bidSize":0,"change":0,"eps":0.022007,"marketValue":156275897.18,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":25000,"changeRate60Day":-0.054545,"turnoverRate":0.000199,"open":0.255},{"changeRate5Day":0,"symbol":"42N.SI","floatShares":138547983,"roa":-0.068936,"nameCN":"IPS SECUREX控股","roe":-0.137082,"lyrEps":0.000213,"changeRateMTD":0,"shares":484844100,"dividePrice":0,"high":0.011,"changeRateQTD":0.1,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.008,"lyrPeRate":51.643192,"pbRate":0.859921,"changeRateYTD":-0.214286,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1524027.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.001882,"marketValue":5333285.1,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.096774,"symbol":"42L.SI","floatShares":53504051,"roa":0.043787,"nameCN":"Taka Jewellery","roe":0.0885,"lyrEps":0.018449,"changeRateMTD":0,"shares":559406000,"dividePrice":0.00179,"high":0.102,"changeRateQTD":-0.019231,"amplitude":0,"preClose":0.102,"changeRateWTD":0.096774,"low":0.102,"week52Low":0.0637,"lyrPeRate":5.528755,"pbRate":0.421722,"changeRateYTD":0.108696,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":5457413.202,"latestPrice":0.102,"askPrice":0,"peRate":4.956991,"amount":10200,"changeRate20Day":-0.019231,"bidSize":0,"change":0,"eps":0.020577,"marketValue":57059412,"divideRate":0.017549,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0.159091,"turnoverRate":0.001869,"open":0.102},{"changeRate5Day":0.111111,"symbol":"42E.SI","floatShares":46733991,"roa":0.084325,"nameCN":"珠江电器贸易","roe":0.177256,"lyrEps":0.056766,"changeRateMTD":0,"shares":207656700,"dividePrice":0.026,"high":0.4,"changeRateQTD":0.038961,"amplitude":0,"preClose":0.4,"changeRateWTD":0.111111,"low":0.4,"week52Low":0.33,"lyrPeRate":7.046471,"pbRate":1.191768,"changeRateYTD":0.111111,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":18693596.4,"latestPrice":0.4,"askPrice":0,"peRate":7.046472,"amount":0,"changeRate20Day":0.038961,"bidSize":0,"change":0,"eps":0.056766,"marketValue":83062680,"divideRate":0.065,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX生物制药","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":0,"shares":887959445,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":5.053839,"changeRateYTD":-0.2,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":9192294.68,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011876,"marketValue":17759188.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"41T.SI","floatShares":444843237,"roa":-0.09322,"nameCN":"沛盛创投","roe":-0.19343,"lyrEps":-0.006522,"changeRateMTD":0,"shares":1533348952,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.366465,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1334529.711,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001981,"marketValue":4600046.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.010526,"symbol":"41O.SI","floatShares":161085103,"roa":0.037135,"nameCN":"贤能","roe":0.201534,"lyrEps":0.114752,"changeRateMTD":0,"shares":418271953,"dividePrice":0.02,"high":0.47,"changeRateQTD":0.025082,"amplitude":0.010638,"preClose":0.47,"changeRateWTD":-0.030928,"low":0.465,"week52Low":0.288,"lyrPeRate":4.095789,"pbRate":0.773417,"changeRateYTD":-0.036885,"week52High":0.5317,"changeRate":0,"askSize":0,"floatMarketCap":75709998.41,"latestPrice":0.47,"askPrice":0,"peRate":4.095789,"amount":290922,"changeRate20Day":0.047237,"bidSize":0,"change":0,"eps":0.114752,"marketValue":196587817.91,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":619400,"changeRate60Day":-0.055466,"turnoverRate":0.003845,"open":0.47},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"黑金天然资源","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.217672,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001422,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}