股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lion-CM CSI Div S$ SI INC.SI	1.084	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.84%	+4.33%	+5.76%	0.00%
N521100V 261101 SI IRRS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	1.380	0.00%	0.000	0.00	0.00	0.00%	1,367.03亿	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW260213 SI IXIW.SI	0.006	0.00%	0.000	9.34万	560.40	0.00%	0.00	-14.29%	-14.29%	0.00%	0.00%
特新企业 SI J03.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	1,083.00万	0.00%	0.00%	+15.38%	+15.38%
星狮地产信托 SI J69U.SI	2.280	0.00%	0.000	85.76万	196.37万	0.88%	46.40亿	+0.44%	-2.17%	+3.46%	+14.39%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.304	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.70%	+4.91%	+7.15%	+29.37%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.525	0.00%	0.000	0.00	0.00	0.00%	2,437.13万	-0.67%	+3.65%	+10.17%	+12.72%
HSI 24200MBePW251230 SI JKKW.SI	0.045	0.00%	0.000	105.00万	4.89万	4.44%	0.00	-30.77%	0.00%	0.00%	0.00%
杰纬特科技有限公司 SI JLB.SI	0.940	0.00%	0.000	0.00	0.00	0.00%	3.19亿	0.00%	0.00%	+0.53%	+26.65%
A Lion-Nomura Japan US$ SI JUS.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.91%	+4.28%	+5.60%	+34.77%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lendlease Reit SI JYEU.SI	0.620	0.00%	0.000	619.51万	381.76万	1.61%	15.47亿	-1.59%	-3.12%	+6.90%	+20.46%
CLIFE MBePW260203 SI JZJW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+6.67%	0.00%
康元面粉厂 SI K03.SI	0.920	0.00%	0.000	0.00	0.00	0.00%	2,374.75万	0.00%	+6.36%	+3.37%	0.00%
嘉灵控股集团有限公司 SI K29.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	6,048.00万	+5.66%	+4.32%	+6.26%	+3.78%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	80.68亿	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	2,056.52亿	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	55.51亿	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0.00	0.00	0.00%	61.72亿	0.00%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.084,"volume":0,"market":"SI","high":1.084,"low":1.084,"preClose":1.084,"open":1.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.084,"week52Low":0.93,"changeRate5Day":0.008372,"changeRate20Day":0.043311,"changeRate60Day":0.057561,"changeRateWTD":0.007435,"changeRateMTD":0.032381,"changeRateQTD":0.06798,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":98.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"SI","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":80.390457,"amplitude":0,"marketValue":136702800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.053435,"changeRateQTD":0.15,"changeRateYTD":0,"amount":0,"eps":0.017166,"lyrEps":238.728758,"lyrPeRate":0.005781,"pbRate":12.754186,"roa":0.08313,"roe":0.183066,"dividePrice":0,"divideRate":0,"floatMarketCap":65374739999.99999,"shares":99060000000,"floatShares":47373000000},{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":0,"change":0,"latestPrice":0.006,"volume":93400,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":560.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"特新企业","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":29.527558,"amplitude":0,"marketValue":10830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153846,"amount":0,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.85526,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":5181073.995,"shares":722000000,"floatShares":345404933},{"symbol":"J69U.SI","nameCN":"星狮地产信托","changeRate":0,"change":0,"latestPrice":2.28,"volume":857600,"market":"SI","high":2.3,"low":2.28,"preClose":2.28,"open":2.29,"turnoverRate":0.000611,"peRate":21.923076,"amplitude":0.008772,"marketValue":4639692817.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4086,"week52Low":1.9366,"changeRate5Day":0.004405,"changeRate20Day":-0.021711,"changeRate60Day":0.034577,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":0.007779,"changeRateYTD":0.143889,"amount":1963716.1856,"eps":0.104,"lyrEps":0.10435,"lyrPeRate":21.849545,"pbRate":0.978452,"roa":0.026572,"roe":0.0449,"dividePrice":0.12074,"divideRate":0.052956,"floatMarketCap":3201075156.96,"shares":2034952990,"floatShares":1403980332},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":0,"change":0,"latestPrice":1.304,"volume":0,"market":"SI","high":1.304,"low":1.304,"preClose":1.304,"open":1.304,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.917,"changeRate5Day":0.00695,"changeRate20Day":0.049075,"changeRate60Day":0.071487,"changeRateWTD":0.009288,"changeRateMTD":0.023548,"changeRateQTD":0.046549,"changeRateYTD":0.293651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0,"change":0,"latestPrice":2.525,"volume":0,"market":"SI","high":2.525,"low":2.525,"preClose":2.525,"open":2.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24371300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.563,"week52Low":1.9,"changeRate5Day":-0.006688,"changeRate20Day":0.036535,"changeRate60Day":0.101658,"changeRateWTD":-0.000396,"changeRateMTD":0.014056,"changeRateQTD":0.029352,"changeRateYTD":0.127232,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24371300,"shares":9652000,"floatShares":9652000},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":0,"change":0,"latestPrice":0.045,"volume":1050000,"market":"SI","high":0.047,"low":0.045,"preClose":0.045,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.044444,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.043,"changeRate5Day":-0.307692,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.366197,"changeRateMTD":-0.540816,"changeRateQTD":-0.540816,"changeRateYTD":0,"amount":48900.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLB.SI","nameCN":"杰纬特科技有限公司","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":32.109308,"amplitude":0,"marketValue":318660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.5479,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.266505,"amount":0,"eps":0.029275,"lyrEps":0.03268,"lyrPeRate":28.76377,"pbRate":2.388666,"roa":0.029477,"roe":0.077524,"dividePrice":0.003,"divideRate":0.003191,"floatMarketCap":98006994.4,"shares":339000000,"floatShares":104262760},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.689,"changeRate5Day":0.009082,"changeRate20Day":0.042753,"changeRate60Day":0.055966,"changeRateWTD":0.007049,"changeRateMTD":0.02145,"changeRateQTD":0.034126,"changeRateYTD":0.347709,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0,"change":0,"latestPrice":0.62,"volume":6195100,"market":"SI","high":0.62,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.003552,"peRate":28.797027,"amplitude":0.016129,"marketValue":1547454145.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.4262,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":0.068966,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":-0.008,"changeRateYTD":0.204585,"amount":3817600.2779,"eps":0.02153,"lyrEps":0.02153,"lyrPeRate":28.797027,"pbRate":0.720786,"roa":0.020552,"roe":0.032451,"dividePrice":0.03565,"divideRate":0.0575,"floatMarketCap":1081369536.68,"shares":2495893783,"floatShares":1744144414},{"symbol":"JZJW.SI","nameCN":"CLIFE MBePW260203","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K03.SI","nameCN":"康元面粉厂","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23747500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0.063584,"changeRate60Day":0.033708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063584,"changeRateYTD":0,"amount":0,"eps":-0.0102,"lyrEps":-0.0102,"lyrPeRate":0,"pbRate":0.434196,"roa":0.030197,"roe":-0.002701,"dividePrice":0,"divideRate":0,"floatMarketCap":4058637.96,"shares":25812500,"floatShares":4411563},{"symbol":"K29.SI","nameCN":"嘉灵控股集团有限公司","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":18.868272,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2982,"week52Low":0.244,"changeRate5Day":0.056604,"changeRate20Day":0.043219,"changeRate60Day":0.062619,"changeRateWTD":0.056604,"changeRateMTD":0.043219,"changeRateQTD":0.006832,"changeRateYTD":0.037806,"amount":0,"eps":0.01484,"lyrEps":0.088529,"lyrPeRate":3.162805,"pbRate":0.879911,"roa":0.014407,"roe":0.0414,"dividePrice":0.014691,"divideRate":0.052468,"floatMarketCap":9644037.2,"shares":216000000,"floatShares":34442990},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4567.974958,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004159,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":50.669188,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1557.221593,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009093,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.377199,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.0253,"divideRate":0.001787,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":800.230342,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011259,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.725602,"roa":0.063595,"roe":0.116003,"dividePrice":0.004498,"divideRate":0.000499,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000}]}}}