股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NKY 47000MBePW260612 SI FRDW.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+28.57%	+23.16%	-17.02%
新加坡疼痛护理集团 SI FRQ.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	1,504.80万	0.00%	+1.15%	-26.67%	-28.46%
CityDev MBeCW260630 SI FTAW.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+35.79%	+111.48%
N524100X 290401 SI FYFS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.01%	+3.09%	+3.09%
大东方控股 SI G07.SI	15.960	0.00%	0.000	1.80万	28.74万	0.69%	151.14亿	+0.25%	-0.44%	+3.84%	+4.38%
云顶新加坡 SI G13.SI	0.710	0.00%	0.000	207.31万	147.36万	0.70%	85.79亿	+3.65%	+3.65%	-2.74%	-2.07%
Lyxor MSIndia US$ SI G1N.SI	29.380	0.00%	0.000	0.00	0.00	0.00%	1.83亿	+1.07%	+4.74%	-5.86%	-9.74%
GP工业有限公司 SI G20.SI	0.520	0.00%	0.000	2.30万	1.20万	0.00%	2.50亿	-1.89%	0.00%	-1.89%	0.00%
GB控股 SI G50.SI	0.680	0.00%	0.000	6,000.00	4,080.00	0.00%	1.27亿	0.00%	+0.74%	-15.42%	-14.90%
嘉德娱乐控股有限公司 SI GEH.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	6,200.00万	+6.90%	+9.93%	-3.12%	-6.63%
HSI 26200MBePW260330 SI GKPW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 420MBePW260330 SI GQEW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-84.75%
UOB AP GRN REIT US$ SI GRE.SI	0.568	0.00%	0.000	0.00	0.00	0.00%	2,151.13万	+2.16%	+0.71%	-5.02%	-4.70%
CGS FG CSI1000 S$ SI GRO.SI	1.777	0.00%	0.000	0.00	0.00	0.00%	1,949.01万	+2.66%	+4.10%	+1.02%	+10.03%
UpHealth Group SI GRQ.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	2,175.00万	0.00%	-14.71%	-7.64%	+9.02%
CGS FG CSI1000 US$ SI GRU.SI	1.398	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.02%	+5.75%	+2.42%	+11.13%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
中国群达科技 SI GU5.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	738.00万	0.00%	+12.50%	-5.26%	-5.26%
史丹福置地 SI H07.SI	0.480	0.00%	0.000	0.00	0.00	0.00%	7.12亿	-1.03%	+3.23%	-3.03%	-4.95%
京华大酒店 SI H12.SI	2.010	0.00%	0.000	0.00	0.00	0.00%	2.43亿	+1.52%	-1.47%	-2.90%	-1.95%

1 ...24 25 26 27 28 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"FRDW.SI","nameCN":"NKY 47000MBePW260612","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.231579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":10.477437,"amplitude":0,"marketValue":15048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.284553,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.658834,"pbRate":0.833223,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4057131.496,"shares":171000000,"floatShares":46103767},{"symbol":"FTAW.SI","nameCN":"CityDev MBeCW260630","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0,"change":0,"latestPrice":15.96,"volume":18000,"market":"SI","high":16,"low":15.89,"preClose":15.96,"open":15.96,"turnoverRate":0.001059,"peRate":12.696645,"amplitude":0.006892,"marketValue":15114120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.29,"week52Low":12.5679,"changeRate5Day":0.002513,"changeRate20Day":-0.004367,"changeRate60Day":0.038386,"changeRateWTD":0.002513,"changeRateMTD":0.018507,"changeRateQTD":0.018507,"changeRateYTD":0.043819,"amount":287356,"eps":1.257025,"lyrEps":1.257025,"lyrPeRate":12.696645,"pbRate":1.455184,"roa":0.012893,"roe":0.127474,"dividePrice":0.55,"divideRate":0.034461,"floatMarketCap":271240200,"shares":947000000,"floatShares":16995000},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0,"change":0,"latestPrice":0.71,"volume":2073100,"market":"SI","high":0.715,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000364,"peRate":21.981425,"amplitude":0.007042,"marketValue":8578930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.66,"changeRate5Day":0.036496,"changeRate20Day":0.036496,"changeRate60Day":-0.027397,"changeRateWTD":0.036496,"changeRateMTD":0.051852,"changeRateQTD":0.051852,"changeRateYTD":-0.02069,"amount":1473559.48,"eps":0.0323,"lyrEps":0.0323,"lyrPeRate":21.981424,"pbRate":1.04552,"roa":0.030574,"roe":0.047306,"dividePrice":0.04,"divideRate":0.056338,"floatMarketCap":4039363506.25,"shares":12083000000,"floatShares":5689244375},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":29.38,"volume":0,"market":"SI","high":29.38,"low":29.38,"preClose":29.38,"open":29.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182562854.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":26.78,"changeRate5Day":0.010664,"changeRate20Day":0.047415,"changeRate60Day":-0.058635,"changeRateWTD":0.010664,"changeRateMTD":0.097087,"changeRateQTD":0.097087,"changeRateYTD":-0.097389,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182562854.24,"shares":6213848,"floatShares":6213848},{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0,"change":0,"latestPrice":0.52,"volume":23000,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000462,"peRate":9.805585,"amplitude":0,"marketValue":249600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.4364,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.018868,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11960,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.605752,"pbRate":0.864604,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.0625,"floatMarketCap":25904023.6,"shares":480000000,"floatShares":49815430},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.68,"volume":6000,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.00009,"peRate":9.507963,"amplitude":0,"marketValue":127160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.441,"changeRate5Day":0,"changeRate20Day":0.007407,"changeRate60Day":-0.154229,"changeRateWTD":0,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":-0.149043,"amount":4080,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":7.098195,"pbRate":1.200971,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.022059,"floatMarketCap":45132872.96,"shares":187000000,"floatShares":66371872},{"symbol":"GEH.SI","nameCN":"嘉德娱乐控股有限公司","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":35.227273,"amplitude":0,"marketValue":62000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.068966,"changeRate20Day":0.099291,"changeRate60Day":-0.03125,"changeRateWTD":0.068966,"changeRateMTD":0.396396,"changeRateQTD":0.396396,"changeRateYTD":-0.066265,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":35.227273,"pbRate":3.437068,"roa":0.053384,"roe":0.100278,"dividePrice":0.0075,"divideRate":0.048387,"floatMarketCap":8337133.8,"shares":400000000,"floatShares":53787960},{"symbol":"GKPW.SI","nameCN":"HSI 26200MBePW260330","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.847458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.568,"volume":0,"market":"SI","high":0.568,"low":0.568,"preClose":0.568,"open":0.568,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21511296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.5105,"changeRate5Day":0.021583,"changeRate20Day":0.007092,"changeRate60Day":-0.050167,"changeRateWTD":0.021583,"changeRateMTD":0.06968,"changeRateQTD":0.06968,"changeRateYTD":-0.04698,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015713,"divideRate":0.027664,"floatMarketCap":21511296,"shares":37872000,"floatShares":37872000},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.777,"volume":0,"market":"SI","high":1.777,"low":1.777,"preClose":1.777,"open":1.777,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19490136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.829,"week52Low":1.221,"changeRate5Day":0.026574,"changeRate20Day":0.041008,"changeRate60Day":0.010233,"changeRateWTD":0.026574,"changeRateMTD":0.080243,"changeRateQTD":0.080243,"changeRateYTD":0.10031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19490136,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.147059,"changeRate60Day":-0.076433,"changeRateWTD":0,"changeRateMTD":0.006944,"changeRateQTD":0.006944,"changeRateYTD":0.090226,"amount":0,"eps":-0.070265,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.322844,"roa":-0.064444,"roe":-0.02297,"dividePrice":0,"divideRate":0,"floatMarketCap":2493056.92,"shares":150000000,"floatShares":17193496},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.398,"volume":0,"market":"SI","high":1.398,"low":1.398,"preClose":1.398,"open":1.398,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.446,"week52Low":0.93,"changeRate5Day":0.030214,"changeRate20Day":0.057489,"changeRate60Day":0.024176,"changeRateWTD":0.030214,"changeRateMTD":0.096471,"changeRateQTD":0.096471,"changeRateYTD":0.111288,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003544,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-7.039977,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":21.315334,"amplitude":0,"marketValue":712320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.336,"changeRate5Day":-0.010309,"changeRate20Day":0.032258,"changeRate60Day":-0.030303,"changeRateWTD":-0.010309,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.049505,"amount":0,"eps":0.022519,"lyrEps":0.022101,"lyrPeRate":21.718474,"pbRate":0.805178,"roa":0.023785,"roe":0.046436,"dividePrice":0.005,"divideRate":0.010417,"floatMarketCap":223276068,"shares":1484000000,"floatShares":465158475},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"SI","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":40.393892,"amplitude":0,"marketValue":243210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.6445,"changeRate5Day":0.015152,"changeRate20Day":-0.014706,"changeRate60Day":-0.028986,"changeRateWTD":0.015152,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":-0.019512,"amount":0,"eps":0.04976,"lyrEps":0.083,"lyrPeRate":24.216867,"pbRate":0.327835,"roa":0.011451,"roe":0.013868,"dividePrice":0.027,"divideRate":0.013433,"floatMarketCap":60220040.19,"shares":121000000,"floatShares":29960219}]}}}