股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lyxor MSIndia US$ SI G1N.SI	32.890	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.06%	-1.70%	+2.59%	+3.10%
GP工业有限公司 SI G20.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	2.47亿	+3.00%	+5.10%	+1.98%	+9.43%
GB控股 SI G50.SI	0.770	0.00%	0.000	7,600.00	5,852.00	0.00%	1.44亿	-4.35%	+13.02%	+55.97%	+19.27%
嘉德娱乐控股有限公司 SI GEH.SI	0.163	0.00%	0.000	0.00	0.00	0.00%	6,520.00万	+1.24%	+0.62%	-2.40%	-9.70%
YangzijiMBeCW251229 SI GFGW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.50%	+13.16%	+36.51%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW260203 SI GKLW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 420MBePW260330 SI GQEW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-32.95%	0.00%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.589	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.00%	-1.67%	-0.15%	+22.43%
Baidu MB eCW260105 SI GRKW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+480.00%	0.00%
Don Agro SI GRQ.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	2,145.00万	-9.49%	-21.43%	-10.62%	-27.04%
CGS FG CSI1000 US$ SI GRU.SI	1.212	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.82%	+0.58%	-0.57%	+24.69%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
和美置地有限公司 SI H13.SI	2.180	0.00%	0.000	3.94万	8.56万	0.92%	14.48亿	-2.24%	-0.91%	+4.81%	+21.84%
大中酒店有限公司 SI H18.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	5.25亿	0.00%	+1.43%	-1.39%	+0.75%
Lyxor EM Mkt US$ SI H1N.SI	17.220	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.26%	-1.03%	+7.29%	+29.28%
和隆 SI H20.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,029.40万	0.00%	+100.00%	+100.00%	0.00%
鸿福实业 SI H30.SI	0.730	0.00%	0.000	76.60万	56.01万	2.05%	5.98亿	-5.19%	-3.95%	-9.88%	-9.77%
Bank of CN HK SDR 1to1 SI HBND.SI	0.780	0.00%	0.000	21.60万	16.88万	0.64%	2,513.25亿	-1.27%	+6.85%	+8.33%	+17.74%
XT Vietnam US$ SI HD9.SI	38.070	0.00%	0.000	0.00	0.00	0.00%	4.91亿	+2.09%	-1.68%	+2.73%	+55.20%

1 ...22 23 24 25 26 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":32.89,"volume":0,"market":"SI","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":28.39,"changeRate5Day":0.000608,"changeRate20Day":-0.017035,"changeRate60Day":0.025889,"changeRateWTD":0.007659,"changeRateMTD":0.00581,"changeRateQTD":0.053829,"changeRateYTD":0.031034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":9.711301,"amplitude":0,"marketValue":247200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.4366,"changeRate5Day":0.03,"changeRate20Day":0.05102,"changeRate60Day":0.019802,"changeRateWTD":0,"changeRateMTD":0.019802,"changeRateQTD":0.03,"changeRateYTD":0.094348,"amount":0,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.503773,"pbRate":0.856291,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.063107,"floatMarketCap":25654946.45,"shares":480000000,"floatShares":49815430},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.77,"volume":7600,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000115,"peRate":8.037662,"amplitude":0,"marketValue":143990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.4048,"changeRate5Day":-0.043478,"changeRate20Day":0.130192,"changeRate60Day":0.559652,"changeRateWTD":-0.012821,"changeRateMTD":-0.031203,"changeRateQTD":0.164021,"changeRateYTD":0.192689,"amount":5852,"eps":0.095799,"lyrEps":0.097868,"lyrPeRate":7.86774,"pbRate":1.409539,"roa":0.094668,"roe":0.192412,"dividePrice":0.015,"divideRate":0.019481,"floatMarketCap":51106341.44,"shares":187000000,"floatShares":66371872},{"symbol":"GEH.SI","nameCN":"嘉德娱乐控股有限公司","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"SI","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":19.45804,"amplitude":0,"marketValue":65200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1425,"changeRate5Day":0.012422,"changeRate20Day":0.006173,"changeRate60Day":-0.023952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057803,"changeRateYTD":-0.096953,"amount":0,"eps":0.008377,"lyrEps":0.012175,"lyrPeRate":13.38809,"pbRate":3.617256,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.046012,"floatMarketCap":8767437.48,"shares":400000000,"floatShares":53787960},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.026,"changeRate5Day":0.075,"changeRate20Day":0.131579,"changeRate60Day":0.365079,"changeRateWTD":0,"changeRateMTD":-0.104167,"changeRateQTD":0.131579,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKLW.SI","nameCN":"Alibaba MB ePW260203","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.329545,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.191781,"changeRateQTD":-0.337079,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.589,"volume":0,"market":"SI","high":0.589,"low":0.589,"preClose":0.589,"open":0.589,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4723,"changeRate5Day":-0.019967,"changeRate20Day":-0.016694,"changeRate60Day":-0.001526,"changeRateWTD":-0.003384,"changeRateMTD":-0.008418,"changeRateQTD":-0.003384,"changeRateYTD":0.224278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":4.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.131,"changeRate5Day":-0.094937,"changeRate20Day":-0.214286,"changeRate60Day":-0.10625,"changeRateWTD":-0.020548,"changeRateMTD":-0.19209,"changeRateQTD":-0.083333,"changeRateYTD":-0.270408,"amount":0,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.319963,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":2458669.928,"shares":150000000,"floatShares":17193496},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.212,"volume":0,"market":"SI","high":1.212,"low":1.212,"preClose":1.212,"open":1.212,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.872,"changeRate5Day":-0.008183,"changeRate20Day":0.005809,"changeRate60Day":-0.005742,"changeRateWTD":-0.006557,"changeRateMTD":-0.014634,"changeRateQTD":-0.017828,"changeRateYTD":0.246914,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0,"change":0,"latestPrice":2.18,"volume":39400,"market":"SI","high":2.18,"low":2.16,"preClose":2.18,"open":2.18,"turnoverRate":0.000295,"peRate":9.613476,"amplitude":0.009174,"marketValue":1447520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":1.6329,"changeRate5Day":-0.022422,"changeRate20Day":-0.009091,"changeRate60Day":0.048077,"changeRateWTD":0,"changeRateMTD":-0.031111,"changeRateQTD":0,"changeRateYTD":0.218354,"amount":85590,"eps":0.226765,"lyrEps":0.164988,"lyrPeRate":13.213082,"pbRate":0.389166,"roa":0.025012,"roe":0.040891,"dividePrice":0.04,"divideRate":0.018349,"floatMarketCap":290736360.54,"shares":664000000,"floatShares":133365303},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.646,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0,"changeRateYTD":0.007521,"amount":0,"eps":-0.024349,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.419477,"roa":0.003493,"roe":-0.014096,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":17.22,"volume":0,"market":"SI","high":17.22,"low":17.22,"preClose":17.22,"open":17.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.17,"changeRate5Day":-0.032584,"changeRate20Day":-0.010345,"changeRate60Day":0.072897,"changeRateWTD":-0.012615,"changeRateMTD":-0.026569,"changeRateQTD":0.014732,"changeRateYTD":0.292793,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718},{"symbol":"H30.SI","nameCN":"鸿福实业","changeRate":0,"change":0,"latestPrice":0.73,"volume":766000,"market":"SI","high":0.74,"low":0.725,"preClose":0.73,"open":0.73,"turnoverRate":0.002768,"peRate":18.345395,"amplitude":0.020548,"marketValue":597870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.6067,"changeRate5Day":-0.051948,"changeRate20Day":-0.039474,"changeRate60Day":-0.098765,"changeRateWTD":-0.026667,"changeRateMTD":-0.051948,"changeRateQTD":-0.0875,"changeRateYTD":-0.097651,"amount":560148.224,"eps":0.039792,"lyrEps":0.037001,"lyrPeRate":19.729197,"pbRate":0.259909,"roa":0.006862,"roe":0.00565,"dividePrice":0.01,"divideRate":0.013699,"floatMarketCap":201979452.13,"shares":819000000,"floatShares":276684181},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.78,"volume":216000,"market":"SI","high":0.785,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0.000001,"peRate":5.681017,"amplitude":0.00641,"marketValue":251325360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.5868,"changeRate5Day":-0.012658,"changeRate20Day":0.068493,"changeRate60Day":0.083333,"changeRateWTD":-0.006369,"changeRateMTD":0.04698,"changeRateQTD":0.090909,"changeRateYTD":0.177358,"amount":168764.904,"eps":0.137299,"lyrEps":0.752547,"lyrPeRate":1.03648,"pbRate":0.458495,"roa":0.007115,"roe":0.083392,"dividePrice":0.039,"divideRate":0.05,"floatMarketCap":251325360000,"shares":322212000000,"floatShares":322212000000},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":38.07,"volume":0,"market":"SI","high":38.07,"low":38.07,"preClose":38.07,"open":38.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":491448523.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.81,"week52Low":21.54,"changeRate5Day":0.020917,"changeRate20Day":-0.016787,"changeRate60Day":0.027253,"changeRateWTD":0.026976,"changeRateMTD":0.026976,"changeRateQTD":0.009814,"changeRateYTD":0.551977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":491448523.32,"shares":12909076,"floatShares":12909076}]}}}