股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32亿	0.00%	0.00%	0.00%	0.00%
海伦司国际控股有限公司 SI HLS.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	2.27亿	0.00%	+9.09%	-60.12%	-53.42%
凯德雅诗阁信托 SI HMN.SI	0.935	0.00%	0.000	64.08万	59.87万	0.53%	35.71亿	-0.53%	-0.53%	+6.25%	+15.08%
Meituan HK SDR 5to1 SI HMTD.SI	3.290	0.00%	0.000	5,800.00	1.91万	0.30%	200.95亿	-3.52%	+2.17%	-17.13%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	5,474.60万	-8.82%	+129.63%	+6100.00%	+1450.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.708	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.09%	-4.71%	-2.21%	+26.43%
新加坡国际贸易有限公司 SI I06.SI	0.370	0.00%	0.000	2,000.00	740.00	0.00%	3,996.00万	0.00%	-3.90%	+7.25%	+14.48%
Baidu MB eCW260203 SI IABW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+5.88%	0.00%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.360	0.00%	0.000	0.00	0.00	0.00%	1,676.16亿	-2.86%	+3.82%	0.00%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.795	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.03%	+0.29%	+0.21%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.340	0.00%	0.000	100.00	134.00	0.00%	156.27亿	-2.19%	-4.96%	0.00%	0.00%
STEng MBeCW260227 SI IIEW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	+29.17%	-11.43%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.39%	-3.39%	-1.72%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.062	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.03%	+1.14%	+2.51%	0.00%
N521100V 261101 SI IRRS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	1.370	0.00%	0.000	0.00	0.00	0.00%	1,357.12亿	-0.72%	+9.60%	0.00%	0.00%
Seatrium MB eCW260213 SI IXIW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-14.29%	0.00%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.18%	-18.75%	+62.50%	+209.52%
HSI 28600MBeCW251127 SI IZYW.SI	0.001	0.00%	0.000	600.00	0.60	0.00%	0.00	-94.74%	-96.67%	0.00%	0.00%
特新企业 SI J03.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	1,083.00万	0.00%	0.00%	+7.14%	+15.38%

1 ...23 24 25 26 27 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.63088,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.991495,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.835312,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4884,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.601241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.534161,"amount":0,"eps":-0.014148,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":1.242368,"roa":-0.00953,"roe":-0.077961,"dividePrice":0.040227,"divideRate":0.223483,"floatMarketCap":84300164.82,"shares":1261000000,"floatShares":468334249},{"symbol":"HMN.SI","nameCN":"凯德雅诗阁信托","changeRate":0,"change":0,"latestPrice":0.935,"volume":640800,"market":"SI","high":0.935,"low":0.93,"preClose":0.935,"open":0.935,"turnoverRate":0.00024,"peRate":15.950731,"amplitude":0.005348,"marketValue":3571306144.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7485,"changeRate5Day":-0.005319,"changeRate20Day":-0.005319,"changeRate60Day":0.0625,"changeRateWTD":-0.010582,"changeRateMTD":-0.010582,"changeRateQTD":0.005376,"changeRateYTD":0.150769,"amount":598696.236,"eps":0.058618,"lyrEps":0.059929,"lyrPeRate":15.601795,"pbRate":0.762624,"roa":0.021937,"roe":0.051225,"dividePrice":0.061,"divideRate":0.065241,"floatMarketCap":2498963618.47,"shares":3819578764,"floatShares":2672688362},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":3.29,"volume":5800,"market":"SI","high":3.3,"low":3.29,"preClose":3.29,"open":3.3,"turnoverRate":0.000001,"peRate":3.825613,"amplitude":0.00304,"marketValue":20095320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":3.15,"changeRate5Day":-0.035191,"changeRate20Day":0.021739,"changeRate60Day":-0.171285,"changeRateWTD":-0.020833,"changeRateMTD":-0.040816,"changeRateQTD":-0.057307,"changeRateYTD":0,"amount":19083,"eps":0.859993,"lyrEps":5.846014,"lyrPeRate":0.562777,"pbRate":0.595314,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":17858478123.08,"shares":6108000000,"floatShares":5428108852},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.001,"changeRate5Day":-0.088235,"changeRate20Day":1.296296,"changeRate60Day":61,"changeRateWTD":-0.074627,"changeRateMTD":0.127273,"changeRateQTD":7.857143,"changeRateYTD":14.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26721999.938,"shares":883000000,"floatShares":430999999},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.708,"volume":0,"market":"SI","high":0.708,"low":0.708,"preClose":0.708,"open":0.708,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.5,"changeRate5Day":-0.050938,"changeRate20Day":-0.047106,"changeRate60Day":-0.022099,"changeRateWTD":-0.032787,"changeRateMTD":-0.048387,"changeRateQTD":-0.125926,"changeRateYTD":0.264286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":2000,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000064,"peRate":15.070669,"amplitude":0,"marketValue":39960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0,"changeRate20Day":-0.038961,"changeRate60Day":0.072464,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.144802,"amount":740,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.316275,"pbRate":0.741414,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.175676,"floatMarketCap":11478866.31,"shares":108000000,"floatShares":31023963},{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":-0.513514,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"SI","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":37.535965,"amplitude":0,"marketValue":167615920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.14,"changeRate5Day":-0.028571,"changeRate20Day":0.038168,"changeRate60Day":0,"changeRateWTD":-0.028571,"changeRateMTD":0.007407,"changeRateQTD":0.182609,"changeRateYTD":0,"amount":0,"eps":0.036232,"lyrEps":444.8289,"lyrPeRate":0.003057,"pbRate":7.761034,"roa":0.038474,"roe":0.214709,"dividePrice":0,"divideRate":0,"floatMarketCap":65435040000.00001,"shares":123247000000,"floatShares":48114000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.795,"volume":0,"market":"SI","high":5.795,"low":5.795,"preClose":5.795,"open":5.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.13,"changeRate5Day":-0.020287,"changeRate20Day":0.002942,"changeRate60Day":0.002075,"changeRateWTD":-0.015628,"changeRateMTD":0.004855,"changeRateQTD":0.034083,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.34,"volume":100,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":33.122676,"amplitude":0,"marketValue":15627080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.34,"changeRate5Day":-0.021898,"changeRate20Day":-0.049645,"changeRate60Day":0,"changeRateWTD":-0.021898,"changeRateMTD":-0.028986,"changeRateQTD":-0.014706,"changeRateYTD":0,"amount":134,"eps":0.040456,"lyrEps":607.050664,"lyrPeRate":0.002207,"pbRate":4.056985,"roa":0.077344,"roe":0.109721,"dividePrice":0,"divideRate":0,"floatMarketCap":3041800000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IIEW.SI","nameCN":"STEng MBeCW260227","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0.291667,"changeRate20Day":-0.114286,"changeRate60Day":0,"changeRateWTD":0.068966,"changeRateMTD":-0.060606,"changeRateQTD":-0.311111,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.05,"changeRate5Day":-0.173913,"changeRate20Day":-0.033898,"changeRate60Day":-0.017241,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.373626,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.062,"volume":0,"market":"SI","high":1.062,"low":1.062,"preClose":1.062,"open":1.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.93,"changeRate5Day":-0.020295,"changeRate20Day":0.011429,"changeRate60Day":0.025097,"changeRateWTD":-0.015755,"changeRateMTD":0.011429,"changeRateQTD":0.046305,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":98.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":79.831931,"amplitude":0,"marketValue":135712200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.12,"changeRate5Day":-0.007246,"changeRate20Day":0.096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045802,"changeRateQTD":0.141667,"changeRateYTD":0,"amount":0,"eps":0.017161,"lyrEps":238.728758,"lyrPeRate":0.005739,"pbRate":12.665575,"roa":0.08313,"roe":0.183066,"dividePrice":0,"divideRate":0,"floatMarketCap":64901010000.00001,"shares":99060000000,"floatShares":47373000000},{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":0.181818,"changeRate20Day":-0.1875,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":-0.057971,"changeRateQTD":-0.343434,"changeRateYTD":2.095238,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":0,"change":0,"latestPrice":0.001,"volume":600,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.001,"changeRate5Day":-0.947368,"changeRate20Day":-0.966667,"changeRate60Day":0,"changeRateWTD":-0.888889,"changeRateMTD":-0.95,"changeRateQTD":-0.990099,"changeRateYTD":0,"amount":0.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"特新企业","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":29.527558,"amplitude":0,"marketValue":10830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153846,"amount":0,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.85526,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":5181073.995,"shares":722000000,"floatShares":345404933}]}}}