股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
山田绿色资源 SI BJV.SI	0.089	0.00%	0.000	0	0	0.00%	1,575.30万	0.00%	-1.11%	-3.26%	-11.00%
旭阳控股有限公司 SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	1.04亿	0.00%	0.00%	0.00%	+6.40%
高大 SI BJZ.SI	0.280	0.00%	0.000	300	84	0.00%	2,329.01万	-1.75%	-18.84%	-6.67%	+7.69%
新兴重型机械 SI BKA.SI	0.540	0.00%	0.000	0	0	0.00%	5,886.00万	0.00%	+0.93%	-5.26%	-18.80%
力王集团 SI BKK.SI	0.300	0.00%	0.000	0	0	0.00%	379.50万	0.00%	-4.76%	-30.23%	-40.00%
中国神山果农控股有限公司 SI BKV.SI	0.076	0.00%	0.000	0	0	0.00%	606.70万	+15.15%	-9.52%	+90.00%	+68.89%
胜达科技 SI BKW.SI	0.153	0.00%	0.000	0	0	0.00%	3,916.80万	+0.66%	-1.29%	+51.49%	+39.09%
永茂 SI BKX.SI	0.690	0.00%	0.000	0	0	0.00%	6,123.75万	0.00%	+25.45%	-1.26%	+11.96%
三达生态城 SI BKZ.SI	0.130	0.00%	0.000	0	0	0.00%	815.88万	0.00%	-2.26%	+30.00%	-66.23%
达阔水技术控股 SI BLR.SI	0.052	0.00%	0.000	0	0	0.00%	487.92万	0.00%	-21.21%	-25.71%	-33.33%
和通 SI BLS.SI	1.500	0.00%	0.000	2.21万	3.32万	1.33%	1.41亿	+0.67%	-1.32%	-6.83%	+12.44%
爱文思控股 SI BLZ.SI	0.128	0.00%	0.000	0	0	0.00%	1,292.80万	+8.47%	-16.88%	-5.88%	-1.54%
北京华联商业信托 SI BMGU.SI	0.445	0.00%	0.000	0	0	0.00%	2.31亿	-1.11%	-1.11%	-3.01%	+2.72%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
吉宝有限公司 SI BN4.SI	10.430	0.00%	0.000	166.04万	1,731.64万	0.77%	186.91亿	-4.92%	-6.88%	-5.27%	+4.03%
速印控股 SI BQC.SI	0.089	0.00%	0.000	0	0	0.00%	2,385.20万	0.00%	-8.25%	-6.32%	-19.09%
恒益德国际 SI BQD.SI	0.335	0.00%	0.000	0	0	0.00%	1.02亿	+1.52%	-5.63%	-5.63%	-11.84%
明辉环球企业 SI BQN.SI	0.085	0.00%	0.000	1.38万	1,173	0.00%	2,550.00万	+7.59%	+14.86%	-3.41%	-21.30%

1 ...23 24 25 26 27 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":94.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15753000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":-0.032609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.11,"amount":0,"eps":-0.006477,"lyrEps":-0.034,"lyrPeRate":0,"pbRate":0.360052,"roa":0.012028,"roe":-0.025699,"dividePrice":0.00109,"divideRate":0.012247,"floatMarketCap":4416506.452,"shares":177000000,"floatShares":49623668},{"symbol":"BJW.SI","nameCN":"旭阳控股有限公司","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.28,"volume":300,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.00001,"peRate":8.105605,"amplitude":0,"marketValue":23290063.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.21,"changeRate5Day":-0.017544,"changeRate20Day":-0.188406,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":84,"eps":0.034544,"lyrEps":0.0267,"lyrPeRate":10.486891,"pbRate":0.375385,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":8026546.08,"shares":83178799,"floatShares":28666236},{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":14.69068,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0.009346,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18797,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.489362,"pbRate":0.600876,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":5963850.18,"shares":109000000,"floatShares":11044167},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.066472,"amplitude":0,"marketValue":3795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":0,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.346499,"pbRate":0.138318,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1930259.7,"shares":12650000,"floatShares":6434199},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0.243509,"amplitude":0,"marketValue":6066996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.151515,"changeRate20Day":-0.095238,"changeRate60Day":0.9,"changeRateWTD":0.151515,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.688889,"amount":0,"eps":0.312104,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.577917,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2531257.9,"shares":79828900,"floatShares":33306025},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":44.999999,"amplitude":0,"marketValue":39168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0.006579,"changeRate20Day":-0.012903,"changeRate60Day":0.514851,"changeRateWTD":-0.006494,"changeRateMTD":0.006579,"changeRateQTD":0.006579,"changeRateYTD":0.390909,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":45,"pbRate":0.63603,"roa":0.012668,"roe":0.017651,"dividePrice":0,"divideRate":0,"floatMarketCap":7078050.351,"shares":256000000,"floatShares":46261767},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":25.541365,"amplitude":0,"marketValue":61237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0,"changeRate20Day":0.254545,"changeRate60Day":-0.012593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119585,"amount":0,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.772642,"pbRate":0.340986,"roa":0.011284,"roe":0.01252,"dividePrice":0.01023,"divideRate":0.014826,"floatMarketCap":9483116.43,"shares":88750000,"floatShares":13743647},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8158800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.662338,"amount":0,"eps":-0.008067,"lyrEps":0.009974,"lyrPeRate":13.033888,"pbRate":0.43497,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1591446.48,"shares":62760000,"floatShares":12241896},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.5,"volume":22100,"market":"SI","high":1.52,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000338,"peRate":7.567541,"amplitude":0.013333,"marketValue":141471750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.287,"changeRate5Day":0.006711,"changeRate20Day":-0.013158,"changeRate60Day":-0.068323,"changeRateWTD":0,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":0.124438,"amount":33192,"eps":0.198215,"lyrEps":2.11,"lyrPeRate":0.7109,"pbRate":0.595645,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.068667,"floatMarketCap":98141404.5,"shares":94314500,"floatShares":65427603},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0.084746,"changeRate20Day":-0.168831,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.168831,"changeRateQTD":-0.168831,"changeRateYTD":-0.015385,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.514732,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":6003876.992,"shares":101000000,"floatShares":46905289},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231223157.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3485,"changeRate5Day":-0.011111,"changeRate20Day":-0.011111,"changeRate60Day":-0.030078,"changeRateWTD":-0.011111,"changeRateMTD":-0.032609,"changeRateQTD":-0.032609,"changeRateYTD":0.027239,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.611727,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006517,"floatMarketCap":58250810.165,"shares":519602601,"floatShares":130900697},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380421,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0,"change":0,"latestPrice":10.43,"volume":1660360,"market":"SI","high":10.46,"low":10.38,"preClose":10.43,"open":10.42,"turnoverRate":0.001182,"peRate":33.621194,"amplitude":0.00767,"marketValue":18690560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.049225,"changeRate20Day":-0.06875,"changeRate60Day":-0.052705,"changeRateWTD":-0.008555,"changeRateMTD":-0.075355,"changeRateQTD":-0.075355,"changeRateYTD":0.040347,"amount":17316402.51016,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":24.199536,"pbRate":1.729068,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.032598,"floatMarketCap":14654884157.27,"shares":1792000000,"floatShares":1405070389},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":101.251422,"amplitude":0,"marketValue":23852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.082474,"changeRate60Day":-0.063158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190909,"amount":0,"eps":0.000879,"lyrEps":0.000879,"lyrPeRate":101.251422,"pbRate":0.928599,"roa":0.003656,"roe":0.017374,"dividePrice":0,"divideRate":0,"floatMarketCap":5124703.304,"shares":268000000,"floatShares":57580936},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":10.49706,"amplitude":0,"marketValue":101840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0.015152,"changeRate20Day":-0.056338,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.118421,"amount":0,"eps":0.031914,"lyrEps":0.099171,"lyrPeRate":3.378004,"pbRate":1.322135,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":20810609.705,"shares":304000000,"floatShares":62121223},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.085,"volume":13800,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.00035,"peRate":10.104613,"amplitude":0,"marketValue":25500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.075949,"changeRate20Day":0.148649,"changeRate60Day":-0.034091,"changeRateWTD":0,"changeRateMTD":0.148649,"changeRateQTD":0.148649,"changeRateYTD":-0.212963,"amount":1173,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":23.611111,"pbRate":0.476921,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3348787.33,"shares":300000000,"floatShares":39397498}]}}}