股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OIO SI KUX.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	919.80万	0.00%	-47.50%	-8.70%	-46.15%
XT SingGovBond SG$ SI KV4.SI	168.900	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+0.30%	+1.25%	+11.14%
S&P 6850MBeCW260320 SI KWTW.SI	0.146	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.39%	+1.39%	0.00%	0.00%
福味启控股有限公司 SI KYB.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	2,214.80万	0.00%	-2.00%	-4.39%	-2.00%
Metis Energy - watch list SI L02.SI	0.034	0.00%	0.000	5.22万	1,774.80	0.00%	1.03亿	-8.11%	-15.00%	+47.83%	+54.55%
林増控股 SI L19.SI	0.450	0.00%	0.000	3.50万	1.58万	1.11%	1.69亿	-1.10%	+3.21%	-2.17%	+72.55%
HSI 30200MBeCW251127 SI LAIW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-75.00%	-92.86%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 40000MBePW260313 SI LAUW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.65%	0.00%	0.00%
CSOP LOW CARBON US$ SI LCU.SI	1.710	0.00%	0.000	0.00	0.00	0.00%	0.00	-4.36%	-2.56%	+4.91%	+24.45%
XT MSCHINA US$ SI LG9.SI	20.570	0.00%	0.000	0.00	0.00	0.00%	0.00	-4.01%	-1.25%	+1.73%	+33.75%
XIAOMI MBeCW260203 SI LHLW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-78.57%	0.00%
Baidu MB ePW260203 105 SI LIJW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.30%	0.00%	0.00%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
华联企业有限公司 SI LJ3.SI	1.240	0.00%	0.000	3,500.00	4,308.00	0.81%	9.32亿	-1.59%	-0.80%	+5.99%	+23.93%
LMS Compliance SI LMS.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	5,343.00万	0.00%	+17.01%	+17.01%	+34.16%
PingAn MB eCW251202 SI LPPW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
利德环保 SI LS9.SI	0.021	0.00%	0.000	15.01万	3,152.10	0.00%	3,223.50万	0.00%	-12.50%	-4.55%	+65.35%
UOB MB eCW251230 SI LSTW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-80.00%	-80.00%	-90.48%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.821	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.18%	-0.38%	-2.72%	+32.53%

1 ...25 26 27 28 29 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.475,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.522727,"changeRateQTD":0.02439,"changeRateYTD":-0.461538,"amount":0,"eps":-0.021139,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.322208,"roa":-0.43754,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":2378520.522,"shares":219000000,"floatShares":56631441},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":168.9,"volume":0,"market":"SI","high":168.9,"low":168.9,"preClose":168.9,"open":168.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.67,"week52Low":147,"changeRate5Day":0.003386,"changeRate20Day":0.003029,"changeRate60Day":0.012469,"changeRateWTD":0.003684,"changeRateMTD":0.006855,"changeRateQTD":0.012529,"changeRateYTD":0.111404,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KWTW.SI","nameCN":"S&P 6850MBeCW260320","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.102,"changeRate5Day":0.013889,"changeRate20Day":0.013889,"changeRate60Day":0,"changeRateWTD":0.020979,"changeRateMTD":0.013889,"changeRateQTD":0.097744,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味启控股有限公司","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22147999.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":-0.043902,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.109091,"changeRateYTD":-0.02,"amount":0,"eps":-0.025956,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":8.06555,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":10407898.9,"shares":112999999,"floatShares":53101525},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.034,"volume":52200,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":103122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":-0.081081,"changeRate20Day":-0.15,"changeRate60Day":0.478261,"changeRateWTD":0,"changeRateMTD":-0.170732,"changeRateQTD":0.214286,"changeRateYTD":0.545455,"amount":1774.8,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.526218,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":17479867.84,"shares":3033000000,"floatShares":514113760},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.45,"volume":35000,"market":"SI","high":0.455,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000471,"peRate":10.82147,"amplitude":0.011111,"marketValue":168750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.484,"week52Low":0.2518,"changeRate5Day":-0.010989,"changeRate20Day":0.03211,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.091968,"changeRateYTD":0.72546,"amount":15823.5,"eps":0.041584,"lyrEps":0.041584,"lyrPeRate":10.82147,"pbRate":1.008643,"roa":0.032158,"roe":0.110392,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":33430891.5,"shares":375000000,"floatShares":74290870},{"symbol":"LAIW.SI","nameCN":"HSI 30200MBeCW251127","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.001,"changeRate5Day":-0.75,"changeRate20Day":-0.928571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.875,"changeRateQTD":-0.983871,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAUW.SI","nameCN":"NKY 40000MBePW260313","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.306452,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.57,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"SI","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.799,"week52Low":1.228,"changeRate5Day":-0.043624,"changeRate20Day":-0.025641,"changeRate60Day":0.04908,"changeRateWTD":-0.025086,"changeRateMTD":-0.044693,"changeRateQTD":-0.003497,"changeRateYTD":0.244541,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":20.57,"volume":0,"market":"SI","high":20.57,"low":20.57,"preClose":20.57,"open":20.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":14.41,"changeRate5Day":-0.040131,"changeRate20Day":-0.012482,"changeRate60Day":0.01731,"changeRateWTD":-0.026042,"changeRateMTD":-0.015789,"changeRateQTD":-0.05251,"changeRateYTD":0.337451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LHLW.SI","nameCN":"XIAOMI MBeCW260203","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.785714,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.73913,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIJW.SI","nameCN":"Baidu MB ePW260203 105","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.283019,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.447015,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LJ3.SI","nameCN":"华联企业有限公司","changeRate":0,"change":0,"latestPrice":1.24,"volume":3500,"market":"SI","high":1.24,"low":1.23,"preClose":1.24,"open":1.23,"turnoverRate":0.000018,"peRate":0,"amplitude":0.008065,"marketValue":932480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.8633,"changeRate5Day":-0.015873,"changeRate20Day":-0.008,"changeRate60Day":0.05992,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":0.050847,"changeRateYTD":0.239256,"amount":4308,"eps":-0.204933,"lyrEps":-0.358636,"lyrPeRate":0,"pbRate":0.291769,"roa":0.015256,"roe":-0.03038,"dividePrice":0.02,"divideRate":0.016129,"floatMarketCap":237346842.56,"shares":752000000,"floatShares":191408744},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":29.858752,"amplitude":0,"marketValue":53430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2584,"changeRate5Day":0,"changeRate20Day":0.170117,"changeRate60Day":0.170117,"changeRateWTD":0,"changeRateMTD":0.155556,"changeRateQTD":0.2,"changeRateYTD":0.341589,"amount":0,"eps":0.013061,"lyrEps":0.041364,"lyrPeRate":9.428489,"pbRate":5.44016,"roa":0.14155,"roe":0.171241,"dividePrice":0.009421,"divideRate":0.024156,"floatMarketCap":9422790,"shares":137000000,"floatShares":24161000},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"利德环保","changeRate":0,"change":0,"latestPrice":0.021,"volume":150100,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":32235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.0032,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.045455,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.125,"changeRateYTD":0.653543,"amount":3152.1,"eps":-0.009482,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":-18.126383,"roa":-0.182334,"roe":-1.820156,"dividePrice":0,"divideRate":0,"floatMarketCap":16948709.484,"shares":1535000000,"floatShares":807081404},{"symbol":"LSTW.SI","nameCN":"UOB MB eCW251230","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.004,"changeRate5Day":-0.8,"changeRate20Day":-0.8,"changeRate60Day":-0.904762,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.818182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.821,"volume":0,"market":"SI","high":1.821,"low":1.821,"preClose":1.821,"open":1.821,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.031,"week52Low":1.086,"changeRate5Day":-0.061824,"changeRate20Day":-0.003829,"changeRate60Day":-0.027244,"changeRateWTD":0.008306,"changeRateMTD":-0.011937,"changeRateQTD":-0.024116,"changeRateYTD":0.325328,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}