股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

百汇生命产业信托 SI C2PU.SI	3.990	0.00%	0.000	89.90万	359.01万	1.50%	26.03亿	+0.25%	-0.25%	-3.68%	+1.76%
高登 SI C41.SI	3.950	0.00%	0.000	0	0	0.00%	6.56亿	-0.25%	+1.28%	+3.23%	+11.32%
康福德高企业 SI C52.SI	1.260	0.00%	0.000	173.30万	217.93万	0.79%	27.30亿	-0.79%	0.00%	-2.39%	-9.48%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	8.98亿	0.00%	0.00%	-1.08%	-1.47%
九天化工 SI C8R.SI	0.015	0.00%	0.000	281.87万	4.23万	0.00%	2,982.00万	0.00%	-6.25%	-28.57%	-40.00%
中星石化 SI C9Q.SI	0.096	0.00%	0.000	0	0	0.00%	9,216.00万	0.00%	-1.03%	0.00%	-13.51%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	1,608.00万	0.00%	0.00%	0.00%	0.00%
NikkoAM-STC Asia REIT SI CFA.SI	0.734	0.00%	0.000	141.22万	103.34万	0.68%	7.19亿	-0.27%	-1.65%	-6.23%	-6.88%
联亚集团有限公司 SI CHJ.SI	0.960	0.00%	0.000	2,200	2,112	0.00%	7,545.60万	0.00%	+3.23%	+5.48%	+11.54%
勇利投资集团 SI CIN.SI	0.016	0.00%	0.000	5.46万	873.60	0.00%	1,756.80万	0.00%	-11.11%	0.00%	-42.86%
B&M Hldg SI CJN.SI	2.500	0.00%	0.000	0	0	0.00%	2,189.53万	0.00%	+11.11%	+30.21%	+400.00%
LION-PHILLIP S-REIT SI CLR.SI	0.756	0.00%	0.000	143.91万	108.54万	0.79%	8.79亿	-0.66%	-2.07%	-7.28%	-10.72%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+1.26%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
迈杰思幼儿园 SI CNE.SI	0.111	0.00%	0.000	0	0	0.00%	2,697.30万	0.00%	+3.74%	-4.31%	-7.50%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.064	0.00%	0.000	0	0	0.00%	3,065.60万	-4.48%	-9.86%	-12.33%	-15.79%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AmovaEFund ChiNext US$ SI CXO.SI	0.199	0.00%	0.000	0	0	0.00%	369.13万	-3.86%	-7.44%	-12.72%	-2.45%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.832	0.00%	0.000	0	0	0.00%	279.63万	-4.70%	-6.52%	-6.41%	-5.88%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.680	0.00%	0.000	0	0	0.00%	1,866.44万	+0.38%	+0.57%	+2.20%	+5.64%

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"C2PU.SI","nameCN":"百汇生命产业信托","changeRate":0,"change":0,"latestPrice":3.99,"volume":899000,"market":"SI","high":4.02,"low":3.96,"preClose":3.99,"open":3.99,"turnoverRate":0.002055,"peRate":15.76614,"amplitude":0.015038,"marketValue":2603423026.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2013,"week52Low":3.8055,"changeRate5Day":0.002513,"changeRate20Day":-0.0025,"changeRate60Day":-0.036814,"changeRateWTD":0.002513,"changeRateMTD":-0.004988,"changeRateQTD":-0.004988,"changeRateYTD":0.017649,"amount":3590081.883,"eps":0.253074,"lyrEps":0.2341,"lyrPeRate":17.043998,"pbRate":1.552025,"roa":0.02951,"roe":0.100987,"dividePrice":0.1641,"divideRate":0.041128,"floatMarketCap":1745477916.63,"shares":652486974,"floatShares":437463137},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"SI","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":10.154242,"amplitude":0,"marketValue":655700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.002525,"changeRate20Day":0.012821,"changeRate60Day":0.032329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113241,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.154268,"pbRate":1.376044,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005063,"floatMarketCap":99178152.35,"shares":166000000,"floatShares":25108393},{"symbol":"C52.SI","nameCN":"康福德高企业","changeRate":0,"change":0,"latestPrice":1.26,"volume":1733000,"market":"SI","high":1.26,"low":1.25,"preClose":1.26,"open":1.25,"turnoverRate":0.000812,"peRate":13.042128,"amplitude":0.007937,"marketValue":2730420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":-0.007874,"changeRate20Day":0,"changeRate60Day":-0.023937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094763,"amount":2179342.815,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":11.864407,"pbRate":1.042026,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.06746,"floatMarketCap":2688592612.86,"shares":2167000000,"floatShares":2133803661},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.015,"volume":2818700,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00211,"peRate":0,"amplitude":0,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":42280.5,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.465987,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.654219,"amplitude":0,"marketValue":92160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.010309,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.135135,"amount":0,"eps":0.026271,"lyrEps":0.0267,"lyrPeRate":3.595506,"pbRate":0.27494,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":27082847.232,"shares":960000000,"floatShares":282112992},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CFA.SI","nameCN":"NikkoAM-STC Asia REIT","changeRate":0,"change":0,"latestPrice":0.734,"volume":1412162,"market":"SI","high":0.735,"low":0.73,"preClose":0.734,"open":0.734,"turnoverRate":0.001442,"peRate":0,"amplitude":0.006812,"marketValue":718624168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8163,"week52Low":0.73,"changeRate5Day":-0.002717,"changeRate20Day":-0.016481,"changeRate60Day":-0.06234,"changeRateWTD":0.001364,"changeRateMTD":-0.008644,"changeRateQTD":-0.008644,"changeRateYTD":-0.068764,"amount":1033373.550254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.057221,"floatMarketCap":718624168,"shares":979052000,"floatShares":979052000},{"symbol":"CHJ.SI","nameCN":"联亚集团有限公司","changeRate":0,"change":0,"latestPrice":0.96,"volume":2200,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0.000063,"peRate":11.347245,"amplitude":0,"marketValue":75456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7832,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.054829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115371,"amount":2112,"eps":0.084602,"lyrEps":0.011704,"lyrPeRate":82.02324,"pbRate":0.494544,"roa":0.011968,"roe":0.046454,"dividePrice":0.019738,"divideRate":0.02056,"floatMarketCap":33514840.32,"shares":78600000,"floatShares":34911292},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.016,"volume":54600,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000104,"peRate":4.314995,"amplitude":0,"marketValue":17568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":873.6,"eps":0.003708,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.226638,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8439880.928,"shares":1098000000,"floatShares":527492558},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.156636,"lyrEps":-0.156636,"lyrPeRate":0,"pbRate":3.17306,"roa":-0.10056,"roe":-0.18083,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"CLR.SI","nameCN":"LION-PHILLIP S-REIT","changeRate":0,"change":0,"latestPrice":0.756,"volume":1439089,"market":"SI","high":0.757,"low":0.751,"preClose":0.756,"open":0.756,"turnoverRate":0.001238,"peRate":0,"amplitude":0.007937,"marketValue":879008004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8662,"week52Low":0.751,"changeRate5Day":-0.00657,"changeRate20Day":-0.020725,"changeRate60Day":-0.072848,"changeRateWTD":-0.005263,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.107227,"amount":1085388.266491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.059524,"floatMarketCap":879008004,"shares":1162709000,"floatShares":1162709000},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":96.963,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.797289,"amplitude":0,"marketValue":26973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.037383,"changeRate60Day":-0.043103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.700229,"pbRate":0.359904,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11259293.991,"shares":243000000,"floatShares":101435081},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":1.870306,"amplitude":0,"marketValue":30656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.043,"changeRate5Day":-0.044776,"changeRate20Day":-0.098592,"changeRate60Day":-0.123288,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.157895,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.259249,"pbRate":0.270796,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":12933561.856,"shares":479000000,"floatShares":202086904},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3691251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.038647,"changeRate20Day":-0.074419,"changeRate60Day":-0.127193,"changeRateWTD":-0.02451,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":-0.02451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3671351,"shares":18549000,"floatShares":18449000},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.832,"volume":0,"market":"SI","high":0.832,"low":0.832,"preClose":0.832,"open":0.832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2796268.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":-0.046964,"changeRate20Day":-0.065169,"changeRate60Day":-0.064117,"changeRateWTD":-0.024619,"changeRateMTD":-0.05347,"changeRateQTD":-0.05347,"changeRateYTD":-0.058824,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2796268.8,"shares":3360900,"floatShares":3360900},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.68,"volume":0,"market":"SI","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18664368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.03,"changeRate5Day":0.003759,"changeRate20Day":0.00565,"changeRate60Day":0.02201,"changeRateWTD":0,"changeRateMTD":0.003759,"changeRateQTD":0.003759,"changeRateYTD":0.05638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014494,"floatMarketCap":18664368,"shares":1747600,"floatShares":1747600}]}}}