股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

S&P 6850MBeCW260320 SI KWTW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.67%	0.00%	0.00%
福味启控股有限公司 SI KYB.SI	0.191	0.00%	0.000	0.00	0.00	0.00%	2,158.30万	0.00%	-4.50%	-9.05%	-4.50%
一合环保 SI L23.SI	0.033	0.00%	0.000	55.12万	1.80万	6.06%	5,085.30万	+17.86%	+17.86%	+26.92%	+32.00%
AF环球 SI L38.SI	0.108	0.00%	0.000	1.02万	1,102.60	0.93%	1.14亿	0.00%	0.00%	+40.26%	+38.46%
HSI 30200MBeCW251127 SI LAIW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-20.00%	-86.67%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 40000MBePW260313 SI LAUW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-35.82%	0.00%	0.00%
CSOP LOW CARBON US$ SI LCU.SI	1.776	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	+4.41%	+7.83%	+29.26%
XIAOMI MBeCW260203 SI LHLW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	-50.00%	-50.00%	-78.57%	0.00%
Baidu MB ePW260203 105 SI LIJW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.56%	0.00%	0.00%	0.00%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	5,480.00万	+1.27%	+20.01%	+20.01%	+37.60%
PingAn MB eCW251202 SI LPPW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
利德环保 SI LS9.SI	0.023	0.00%	0.000	65.10万	1.43万	4.35%	3,530.50万	0.00%	-4.17%	+21.05%	+81.10%
UOB MB eCW251230 SI LSTW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.38%	0.00%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
HSI 28600MBeCW260129 SI LXCW.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	274.30万	0.00%	0.00%	0.00%	+8.33%
三吉集团 SI M03.SI	0.006	0.00%	0.000	100.39万	7,023.40	16.67%	696.00万	0.00%	-25.00%	+20.00%	+20.00%
万度力 SI M05.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	5,883.00万	0.00%	-5.36%	-3.64%	+34.79%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"KWTW.SI","nameCN":"S&P 6850MBeCW260320","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.082707,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味启控股有限公司","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"SI","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21582999.809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.045,"changeRate60Day":-0.090476,"changeRateWTD":0,"changeRateMTD":-0.045,"changeRateQTD":-0.131818,"changeRateYTD":-0.045,"amount":0,"eps":-0.025956,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":7.859796,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":10142391.275,"shares":112999999,"floatShares":53101525},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.033,"volume":551200,"market":"SI","high":0.034,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.001054,"peRate":0,"amplitude":0.060606,"marketValue":50853000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0.178571,"changeRate20Day":0.178571,"changeRate60Day":0.269231,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.269231,"changeRateYTD":0.32,"amount":17968.6,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.913735,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":17256796.095,"shares":1541000000,"floatShares":522933215},{"symbol":"L38.SI","nameCN":"AF环球","changeRate":0,"change":0,"latestPrice":0.108,"volume":10200,"market":"SI","high":0.109,"low":0.108,"preClose":0.108,"open":0.109,"turnoverRate":0.000053,"peRate":81.694399,"amplitude":0.009259,"marketValue":114048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.402597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.384615,"amount":1102.6,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.757542,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.37037,"floatMarketCap":20815626.348,"shares":1056000000,"floatShares":192737281},{"symbol":"LAIW.SI","nameCN":"HSI 30200MBeCW251127","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.866667,"changeRate60Day":0,"changeRateWTD":-0.428571,"changeRateMTD":-0.5,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAUW.SI","nameCN":"NKY 40000MBePW260313","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.358209,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.57,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0,"change":0,"latestPrice":1.776,"volume":0,"market":"SI","high":1.776,"low":1.776,"preClose":1.776,"open":1.776,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.799,"week52Low":1.228,"changeRate5Day":0.001692,"changeRate20Day":0.044092,"changeRate60Day":0.078324,"changeRateWTD":0.010814,"changeRateMTD":-0.007821,"changeRateQTD":0.034965,"changeRateYTD":0.292576,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LHLW.SI","nameCN":"XIAOMI MBeCW260203","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.006,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.785714,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.73913,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIJW.SI","nameCN":"Baidu MB ePW260203 105","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":-0.025641,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.447209,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":30.571196,"amplitude":0,"marketValue":54800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2584,"changeRate5Day":0.012658,"changeRate20Day":0.20012,"changeRate60Day":0.20012,"changeRateWTD":0,"changeRateMTD":0.185185,"changeRateQTD":0.230769,"changeRateYTD":0.375989,"amount":0,"eps":0.013084,"lyrEps":0.041364,"lyrPeRate":9.670245,"pbRate":5.569965,"roa":0.14155,"roe":0.171241,"dividePrice":0.009437,"divideRate":0.023592,"floatMarketCap":9664400,"shares":137000000,"floatShares":24161000},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"利德环保","changeRate":0,"change":0,"latestPrice":0.023,"volume":651000,"market":"SI","high":0.023,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.000807,"peRate":0,"amplitude":0.043478,"marketValue":35305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.0032,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":0.210526,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":-0.041667,"changeRateYTD":0.811024,"amount":14322.1,"eps":-0.009464,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":-19.889889,"roa":-0.182334,"roe":-1.820156,"dividePrice":0,"divideRate":0,"floatMarketCap":18562872.292,"shares":1535000000,"floatShares":807081404},{"symbol":"LSTW.SI","nameCN":"UOB MB eCW251230","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.52381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.128773,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016441,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.062413,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LXCW.SI","nameCN":"HSI 28600MBeCW260129","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.036697,"changeRateMTD":0.036697,"changeRateQTD":0.036697,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005577,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.576296,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.006,"volume":1003900,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.002218,"peRate":0,"amplitude":0.166667,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":7023.4,"eps":-0.0028,"lyrEps":-0.002755,"lyrPeRate":0,"pbRate":0.300013,"roa":-0.055506,"roe":-0.128913,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":12.33476,"amplitude":0,"marketValue":58830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1808,"changeRate5Day":0,"changeRate20Day":-0.053571,"changeRate60Day":-0.036364,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.053571,"changeRateYTD":0.347915,"amount":0,"eps":0.021484,"lyrEps":0.021532,"lyrPeRate":12.307264,"pbRate":0.724427,"roa":0.023289,"roe":0.04368,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":18861768.79,"shares":222000000,"floatShares":71176486}]}}}