股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

和隆 SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,514.70万	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	41.690	0.00%	0.000	0.00	0.00	0.00%	5.38亿	+4.85%	+10.09%	0.00%	+1.07%
HorizonRobo HK SDR1to1 SI HHZD.SI	1.190	0.00%	0.000	4.04万	4.88万	1.68%	174.29亿	+1.71%	0.00%	0.00%	0.00%
HSTECH 5100MBEPW260330 SI HIJW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+104.48%	+144.64%	+59.30%
NKY 52000MBePW260612 SI HIPW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	-38.55%	-71.19%	-70.69%	0.00%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32亿	0.00%	0.00%	0.00%	0.00%
海伦司国际控股有限公司 SI HLS.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	2.13亿	0.00%	+27.07%	+6.96%	-10.11%
PetroCN HK SDR 1to2 SI HPCD.SI	3.430	0.00%	0.000	7.67万	26.42万	1.46%	6,277.62亿	-2.00%	-2.28%	+27.04%	+24.28%
IX BiopharmaW260718 SI HQXW.SI	0.360	0.00%	0.000	0.00	0.00	0.00%	3.18亿	+41.18%	+144.90%	+157.14%	+367.53%
JD MB eCW260703 SI HSAW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.17%	0.00%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.634	0.00%	0.000	0.00	0.00	0.00%	3.54亿	+4.45%	+1.93%	-10.70%	-8.38%
SIMSCI 460MBeCW260629 SI HUKW.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.19%	0.00%	0.00%
BYD HK SDR 10to1 SI HYDD.SI	1.810	0.00%	0.000	3.70万	6.69万	1.11%	164.81亿	+7.10%	+7.10%	+12.42%	+14.56%
Trip MB eCW260602 SI HZXW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新加坡国际贸易有限公司 SI I06.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	4,067.83万	0.00%	0.00%	0.00%	+1.33%
亿仕登 SI I07.SI	0.415	0.00%	0.000	135.23万	55.86万	3.61%	1.88亿	+2.47%	+9.21%	+6.41%	+7.79%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	618.10万	0.00%	0.00%	0.00%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	1,281.77亿	+2.97%	+3.33%	-12.63%	-9.70%
Lion-CM CSI Div CNY SI ICH.SI	5.642	0.00%	0.000	0.00	0.00	0.00%	9,479.31万	+0.62%	-0.69%	+2.53%	-0.11%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.883	0.00%	0.000	0.00	0.00	0.00%	21.22亿	+3.35%	+6.81%	+2.39%	+4.96%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.585007,"roa":0.021537,"roe":0.021083,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":41.69,"volume":0,"market":"SI","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":538179378.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.19,"week52Low":23.35,"changeRate5Day":0.048541,"changeRate20Day":0.100871,"changeRate60Day":0,"changeRateWTD":0.048541,"changeRateMTD":0.124933,"changeRateQTD":0.124933,"changeRateYTD":0.010667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":538179378.44,"shares":12909076,"floatShares":12909076},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":0,"change":0,"latestPrice":1.19,"volume":40400,"market":"SI","high":1.21,"low":1.19,"preClose":1.19,"open":1.21,"turnoverRate":0.000004,"peRate":0,"amplitude":0.016807,"marketValue":17428740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.08,"changeRate5Day":0.017094,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017094,"changeRateMTD":0.101852,"changeRateQTD":0.101852,"changeRateYTD":0,"amount":48823,"eps":-0.151065,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":7.39424,"roa":-0.081848,"roe":-0.852742,"dividePrice":0,"divideRate":0,"floatMarketCap":10765930000,"shares":14646000000,"floatShares":9047000000},{"symbol":"HIJW.SI","nameCN":"HSTECH 5100MBEPW260330","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":1.044776,"changeRate60Day":1.446429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIPW.SI","nameCN":"NKY 52000MBePW260612","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.049,"changeRate5Day":-0.385542,"changeRate20Day":-0.711864,"changeRate60Day":-0.706897,"changeRateWTD":-0.385542,"changeRateMTD":-0.71978,"changeRateQTD":-0.71978,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.352,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.840787,"roa":0.041252,"roe":0.051436,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":33.563834,"amplitude":0,"marketValue":213109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4514,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.270677,"changeRate60Day":0.06962,"changeRateWTD":0,"changeRateMTD":0.270677,"changeRateQTD":0.270677,"changeRateYTD":-0.101064,"amount":0,"eps":0.005035,"lyrEps":0.027,"lyrPeRate":6.259259,"pbRate":1.306498,"roa":0.014086,"roe":0.034065,"dividePrice":0.04,"divideRate":0.236686,"floatMarketCap":79148488.081,"shares":1261000000,"floatShares":468334249},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.43,"volume":76700,"market":"SI","high":3.47,"low":3.42,"preClose":3.43,"open":3.42,"turnoverRate":0.000003,"peRate":21.378498,"amplitude":0.014577,"marketValue":627762030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.064,"changeRate5Day":-0.02,"changeRate20Day":-0.022792,"changeRate60Day":0.27037,"changeRateWTD":-0.02,"changeRateMTD":-0.028329,"changeRateQTD":-0.028329,"changeRateYTD":0.242754,"amount":264224.9805,"eps":0.160442,"lyrEps":0.86,"lyrPeRate":3.988372,"pbRate":2.122683,"roa":0.051492,"roe":0.098047,"dividePrice":0.0801,"divideRate":0.023353,"floatMarketCap":100734826353.77,"shares":183021000000,"floatShares":29368754039},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":0.411765,"changeRate20Day":1.44898,"changeRate60Day":1.571429,"changeRateWTD":0.411765,"changeRateMTD":1.769231,"changeRateQTD":1.769231,"changeRateYTD":3.675325,"amount":0,"eps":-0.0067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155159999.64,"shares":883000000,"floatShares":430999999},{"symbol":"HSAW.SI","nameCN":"JD MB eCW260703","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.634,"volume":0,"market":"SI","high":0.634,"low":0.634,"preClose":0.634,"open":0.634,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354025371.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.579,"changeRate5Day":0.044481,"changeRate20Day":0.019293,"changeRate60Day":-0.107042,"changeRateWTD":0.044481,"changeRateMTD":0.094991,"changeRateQTD":0.094991,"changeRateYTD":-0.083815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":354025371.76,"shares":558399640,"floatShares":558399640},{"symbol":"HUKW.SI","nameCN":"SIMSCI 460MBeCW260629","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.151899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYDD.SI","nameCN":"BYD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.81,"volume":37000,"market":"SI","high":1.82,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.000006,"peRate":23.463466,"amplitude":0.01105,"marketValue":16481180189.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5973,"week52Low":1.45,"changeRate5Day":0.071006,"changeRate20Day":0.071006,"changeRate60Day":0.124224,"changeRateWTD":0.071006,"changeRateMTD":0.034286,"changeRateQTD":0.034286,"changeRateYTD":0.14557,"amount":66882,"eps":0.077141,"lyrEps":0.086243,"lyrPeRate":20.987211,"pbRate":0.358854,"roa":0.025317,"roe":0.147676,"dividePrice":0.066763,"divideRate":0.036886,"floatMarketCap":10874938639.52,"shares":9105624414,"floatShares":6008253392},{"symbol":"HZXW.SI","nameCN":"Trip MB eCW260602","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":25.333334,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.013333,"amount":0,"eps":0.015,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.743879,"roa":-0.007938,"roe":0.027235,"dividePrice":0.065,"divideRate":0.171053,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"I07.SI","nameCN":"亿仕登","changeRate":0,"change":0,"latestPrice":0.415,"volume":1352300,"market":"SI","high":0.42,"low":0.405,"preClose":0.415,"open":0.415,"turnoverRate":0.005652,"peRate":29.642856,"amplitude":0.036145,"marketValue":187995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2905,"changeRate5Day":0.024691,"changeRate20Day":0.092105,"changeRate60Day":0.064103,"changeRateWTD":0.024691,"changeRateMTD":0.106667,"changeRateQTD":0.106667,"changeRateYTD":0.077922,"amount":558605.3794,"eps":0.014,"lyrEps":0.015,"lyrPeRate":27.666667,"pbRate":0.895607,"roa":0.044991,"roe":0.054254,"dividePrice":0.0047,"divideRate":0.011325,"floatMarketCap":99290826.66,"shares":453000000,"floatShares":239255004},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001366,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.390807,"roa":-0.026443,"roe":-0.433929,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":30.166719,"amplitude":0,"marketValue":128176880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3743,"week52Low":0.96,"changeRate5Day":0.029703,"changeRate20Day":0.033284,"changeRate60Day":-0.126344,"changeRateWTD":0.029703,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.096987,"amount":0,"eps":0.034475,"lyrEps":467,"lyrPeRate":0.002227,"pbRate":6.168714,"roa":0.037918,"roe":0.211425,"dividePrice":0.022516,"divideRate":0.02165,"floatMarketCap":50038560000,"shares":123247000000,"floatShares":48114000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.642,"volume":0,"market":"SI","high":5.642,"low":5.642,"preClose":5.642,"open":5.642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94793132.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.35,"changeRate5Day":0.006242,"changeRate20Day":-0.006865,"changeRate60Day":0.025259,"changeRateWTD":0.006242,"changeRateMTD":0.004988,"changeRateQTD":0.004988,"changeRateYTD":-0.001062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.228,"divideRate":0.040411,"floatMarketCap":94793132.07,"shares":16801335,"floatShares":16801335},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0,"change":0,"latestPrice":1.883,"volume":0,"market":"SI","high":1.883,"low":1.883,"preClose":1.883,"open":1.883,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2122141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.48,"changeRate5Day":0.03348,"changeRate20Day":0.068066,"changeRate60Day":0.023926,"changeRateWTD":0.03348,"changeRateMTD":0.105047,"changeRateQTD":0.105047,"changeRateYTD":0.04961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2122141000,"shares":1127000000,"floatShares":1127000000}]}}}