股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BBR 控股 SI KJ5.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	6,601.00万	+2.50%	+7.33%	0.00%	+9.63%
XT MSINDO US$ SI KJ7.SI	11.420	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.44%	+5.74%	-17.49%	-16.40%
9RW270628 SI KJZW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-89.47%	-89.47%
SPDR JPM SaudiAggBd US$ SI KSB.SI	31.825	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.35%	+0.98%	+0.95%	+0.41%
OCBC Bk MB ePW260730 SI KTZW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-42.86%	0.00%	0.00%
盈申控股 SI KUH.SI	0.133	0.00%	0.000	0.00	0.00	0.00%	589.93万	+4.72%	-32.14%	+9.02%	0.00%
国际水泥集团有限公司 SI KUO.SI	0.068	0.00%	0.000	452.19万	30.84万	1.47%	3.90亿	+11.48%	+15.25%	+61.90%	+65.85%
OIO SI KUX.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	766.50万	-33.96%	-33.96%	-30.00%	-50.70%
XT SingGovBond SG$ SI KV4.SI	168.410	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.77%	+1.31%	+1.17%	+2.14%
SATS MB eCW260630 SI KXNW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.29%	-14.29%	-60.00%	-60.00%
福味启控股有限公司 SI KYB.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,486.00万	0.00%	0.00%	+10.00%	-8.33%
Metis Energy - watch list SI L02.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	1.27亿	0.00%	+13.51%	0.00%	-2.33%
一合环保 SI L23.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	4,160.70万	+12.50%	-3.57%	-6.90%	-10.00%
AF环球 SI L38.SI	0.109	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW260630 SI LEDW.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.41%	-29.36%	+48.08%	0.00%
XT MSCHINA US$ SI LG9.SI	19.700	0.00%	0.000	0.00	0.00	0.00%	12.27亿	+3.03%	+3.36%	-4.92%	-1.94%
隆原控股有限公司 SI LGH.SI	0.200	0.00%	0.000	2,600.00	520.00	0.00%	2,020.00万	-2.44%	-9.09%	-14.89%	-13.04%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR 控股","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":30.151494,"amplitude":0,"marketValue":66010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1203,"changeRate5Day":0.025,"changeRate20Day":0.073298,"changeRate60Day":0,"changeRateWTD":0.025,"changeRateMTD":0.132597,"changeRateQTD":0.132597,"changeRateYTD":0.096257,"amount":0,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":3.128052,"pbRate":0.51161,"roa":0.038224,"roe":0.034157,"dividePrice":0.003,"divideRate":0.014634,"floatMarketCap":24461361.37,"shares":322000000,"floatShares":119323714},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0,"change":0,"latestPrice":11.42,"volume":0,"market":"SI","high":11.42,"low":11.42,"preClose":11.42,"open":11.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":10.55,"changeRate5Day":0.004398,"changeRate20Day":0.057407,"changeRate60Day":-0.174855,"changeRateWTD":0.004398,"changeRateMTD":0.052535,"changeRateQTD":0.052535,"changeRateYTD":-0.163982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.894737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.894737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSB.SI","nameCN":"SPDR JPM SaudiAggBd US$","changeRate":0,"change":0,"latestPrice":31.825,"volume":0,"market":"SI","high":31.825,"low":31.825,"preClose":31.825,"open":31.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.1,"changeRate5Day":0.003468,"changeRate20Day":0.009837,"changeRate60Day":0.009516,"changeRateWTD":0.003468,"changeRateMTD":0.014343,"changeRateQTD":0.014343,"changeRateYTD":0.004102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KTZW.SI","nameCN":"OCBC Bk MB ePW260730","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":5.797228,"amplitude":0,"marketValue":5899281.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.058,"changeRate5Day":0.047244,"changeRate20Day":-0.321429,"changeRate60Day":0.090164,"changeRateWTD":0.047244,"changeRateMTD":-0.335,"changeRateQTD":-0.335,"changeRateYTD":0,"amount":0,"eps":0.022942,"lyrEps":0.0284,"lyrPeRate":4.683099,"pbRate":0.562426,"roa":0.058604,"roe":0.132178,"dividePrice":0,"divideRate":0,"floatMarketCap":768125.806,"shares":44355500,"floatShares":5775382},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":0,"change":0,"latestPrice":0.068,"volume":4521900,"market":"SI","high":0.069,"low":0.068,"preClose":0.068,"open":0.069,"turnoverRate":0.008395,"peRate":6.500956,"amplitude":0.014706,"marketValue":389980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.014,"changeRate5Day":0.114754,"changeRate20Day":0.152542,"changeRate60Day":0.619048,"changeRateWTD":0.114754,"changeRateMTD":0.36,"changeRateQTD":0.36,"changeRateYTD":0.658537,"amount":308434.2771,"eps":0.01046,"lyrEps":0.01046,"lyrPeRate":6.500956,"pbRate":1.275883,"roa":0.10143,"roe":0.241718,"dividePrice":0,"divideRate":0,"floatMarketCap":36626736.232,"shares":5735000000,"floatShares":538628474},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":-0.339623,"changeRate20Day":-0.339623,"changeRate60Day":-0.3,"changeRateWTD":-0.339623,"changeRateMTD":-0.339623,"changeRateQTD":-0.339623,"changeRateYTD":-0.507042,"amount":0,"eps":-0.021,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-1.000349,"roa":-0.875918,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1982100.435,"shares":219000000,"floatShares":56631441},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":168.41,"volume":0,"market":"SI","high":168.41,"low":168.41,"preClose":168.41,"open":168.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":153,"changeRate5Day":0.007659,"changeRate20Day":0.013053,"changeRate60Day":0.011654,"changeRateWTD":0.007659,"changeRateMTD":0.027768,"changeRateQTD":0.027768,"changeRateYTD":0.02141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KXNW.SI","nameCN":"SATS MB eCW260630","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.6,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味启控股有限公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24859999.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083333,"amount":0,"eps":-0.025956,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":9.053168,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":11682335.5,"shares":112999999,"floatShares":53101525},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.135135,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.023256,"amount":0,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.931847,"roa":-0.015492,"roe":-0.173676,"dividePrice":0,"divideRate":0,"floatMarketCap":21592777.92,"shares":3033000000,"floatShares":514113760},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0.125,"changeRate20Day":-0.035714,"changeRate60Day":-0.068966,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.017,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.769289,"roa":-0.008619,"roe":0.027285,"dividePrice":0,"divideRate":0,"floatMarketCap":14119196.805,"shares":1541000000,"floatShares":522933215},{"symbol":"L38.SI","nameCN":"AF环球","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":82.450829,"amplitude":0,"marketValue":115104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.764557,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.366972,"floatMarketCap":21008363.629,"shares":1056000000,"floatShares":192737281},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LEDW.SI","nameCN":"KeppelMBeCW260630","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.044,"changeRate5Day":-0.094118,"changeRate20Day":-0.293578,"changeRate60Day":0.480769,"changeRateWTD":-0.094118,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":19.7,"volume":0,"market":"SI","high":19.7,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1227293747.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.2,"changeRate5Day":0.030335,"changeRate20Day":0.033578,"changeRate60Day":-0.049228,"changeRateWTD":0.030335,"changeRateMTD":0.073569,"changeRateQTD":0.073569,"changeRateYTD":-0.019413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1184501328.7,"shares":62299175,"floatShares":60126971},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":2600,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000026,"peRate":40.816326,"amplitude":0,"marketValue":20200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.130435,"amount":520,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":40.816327,"pbRate":1.968228,"roa":0.02304,"roe":0.060785,"dividePrice":0,"divideRate":0,"floatMarketCap":20200000,"shares":101000000,"floatShares":101000000},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.457515,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191}]}}}