股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	274.30万	0.00%	0.00%	0.00%	+8.33%
三吉集团 SI M03.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	696.00万	0.00%	-14.29%	+20.00%	+20.00%
文华东方国际有限公司 SI M04.SI	3.300	0.00%	0.000	7.62万	25.08万	0.30%	41.71亿	+0.30%	+1.23%	+63.37%	+94.89%
万度力 SI M05.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	5,772.00万	+1.96%	-3.70%	-8.77%	+32.25%
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,135.20万	0.00%	0.00%	0.00%	+15.79%
DBS MB ePW260227 SI MAHW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.25%	-55.10%	-75.28%	0.00%
Amova SGD Investment Grade Corporate Bond Index ETF SI MBH.SI	1.032	0.00%	0.000	29.10万	30.03万	0.29%	0.00	0.00%	+0.19%	+0.68%	+7.27%
Meituan MB eCW251202 SI MCFW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-72.22%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.049	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.59%	-0.47%	+6.07%	+26.69%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	2,472.00万	+4.35%	+5.26%	-8.33%	-2.36%
PHILLIP MM US$D SI MMT.SI	79.319	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.01%	-0.58%	-1.37%	+4.49%
BYD MB eCW251202 SI MNRW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.26%	0.00%
挪迪克 SI MR7.SI	0.405	0.00%	0.000	700.00	283.50	0.00%	1.62亿	0.00%	+2.53%	-1.22%	+21.40%
NKY 44000MBeCW260313 SI MSFW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
美华国际 SI MV4.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	4.50亿	-3.23%	+1.69%	-3.23%	+21.26%
EliteUKREIT GBP SI MXNU.SI	0.360	0.00%	0.000	2.50万	9,000.00	0.00%	2.20亿	0.00%	+1.41%	+4.35%	+34.08%
Addvalue 6%271104XB# SI MYLB.SI	1.191	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+15.07%	+32.33%	+32.33%
新东洋国际控股 SI N08.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	1.05亿	-2.04%	0.00%	0.00%	-0.33%
联志国际 SI N0Z.SI	1.340	0.00%	0.000	0.00	0.00	0.00%	4,331.87万	+2.29%	+9.84%	+17.54%	+55.54%

1 ...26 27 28 29 30 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.124793,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016472,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.062297,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005568,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.577293,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":-0.0028,"lyrEps":-0.002755,"lyrPeRate":0,"pbRate":0.300013,"roa":-0.055506,"roe":-0.128913,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M04.SI","nameCN":"文华东方国际有限公司","changeRate":0,"change":0,"latestPrice":3.3,"volume":76200,"market":"SI","high":3.3,"low":3.29,"preClose":3.3,"open":3.29,"turnoverRate":0.000504,"peRate":0,"amplitude":0.00303,"marketValue":4171200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.5883,"changeRate5Day":0.00304,"changeRate20Day":0.01227,"changeRate60Day":0.633663,"changeRateWTD":0.006098,"changeRateMTD":0.006098,"changeRateQTD":0.404255,"changeRateYTD":0.948857,"amount":250805,"eps":-0.071609,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":1.51114,"roa":0.0129,"roe":-0.03203,"dividePrice":0.05,"divideRate":0.015152,"floatMarketCap":498596402.7,"shares":1264000000,"floatShares":151089819},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":99.961553,"amplitude":0,"marketValue":57720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1808,"changeRate5Day":0.019608,"changeRate20Day":-0.037037,"changeRate60Day":-0.087719,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":0.322482,"amount":0,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":12.075051,"pbRate":0.763896,"roa":0.000744,"roe":-0.011375,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":18505886.36,"shares":222000000,"floatShares":71176486},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"MAHW.SI","nameCN":"DBS MB ePW260227","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.022,"changeRate5Day":-0.3125,"changeRate20Day":-0.55102,"changeRate60Day":-0.752809,"changeRateWTD":0,"changeRateMTD":-0.3125,"changeRateQTD":-0.65625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"Amova SGD Investment Grade Corporate Bond Index ETF","changeRate":0,"change":0,"latestPrice":1.032,"volume":290958,"market":"SI","high":1.033,"low":1.03,"preClose":1.032,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0.002907,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.034,"week52Low":0.9563,"changeRate5Day":0,"changeRate20Day":0.001942,"changeRate60Day":0.006829,"changeRateWTD":0,"changeRateMTD":0.001942,"changeRateQTD":0.001942,"changeRateYTD":0.072654,"amount":300271.654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.031977,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCFW.SI","nameCN":"Meituan MB eCW251202","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.722222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.049,"volume":0,"market":"SI","high":1.049,"low":1.049,"preClose":1.049,"open":1.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.75,"changeRate5Day":-0.015947,"changeRate20Day":-0.004744,"changeRate60Day":0.060667,"changeRateWTD":-0.01131,"changeRateMTD":-0.01687,"changeRateQTD":-0.007569,"changeRateYTD":0.266908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":16.233766,"amplitude":0,"marketValue":24720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.0922,"changeRate5Day":0.043478,"changeRate20Day":0.052632,"changeRate60Day":-0.08327,"changeRateWTD":0.081081,"changeRateMTD":0.043478,"changeRateQTD":-0.031477,"changeRateYTD":-0.023596,"amount":0,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":16.233766,"pbRate":1.014317,"roa":0.013748,"roe":0.046618,"dividePrice":0.001,"divideRate":0.008333,"floatMarketCap":3657604.32,"shares":206000000,"floatShares":30480036},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":79.319,"volume":0,"market":"SI","high":79.319,"low":79.319,"preClose":79.319,"open":79.319,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.171,"week52Low":75.1769,"changeRate5Day":-0.000139,"changeRate20Day":-0.005828,"changeRate60Day":-0.013678,"changeRateWTD":-0.001862,"changeRateMTD":-0.001284,"changeRateQTD":-0.012254,"changeRateYTD":0.044889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9152,"divideRate":0.024146,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.592593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.405,"volume":700,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000009,"peRate":9.365245,"amplitude":0,"marketValue":161595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3002,"changeRate5Day":0,"changeRate20Day":0.025316,"changeRate60Day":-0.012195,"changeRateWTD":0,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":0.214029,"amount":283.5,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":9.235821,"pbRate":1.211039,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.043242,"floatMarketCap":33196668.615,"shares":399000000,"floatShares":81967083},{"symbol":"MSFW.SI","nameCN":"NKY 44000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":5.97473,"amplitude":0,"marketValue":450300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.032258,"changeRate20Day":0.016949,"changeRate60Day":-0.032258,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":0.212611,"amount":0,"eps":0.050211,"lyrEps":0.025859,"lyrPeRate":11.601377,"pbRate":0.395077,"roa":0.024043,"roe":0.068848,"dividePrice":0.007655,"divideRate":0.025517,"floatMarketCap":104051763,"shares":1501000000,"floatShares":346839210},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.36,"volume":25000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000045,"peRate":14.404033,"amplitude":0,"marketValue":219647858.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.253,"changeRate5Day":0,"changeRate20Day":0.014085,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014085,"changeRateYTD":0.340782,"amount":9000,"eps":0.024993,"lyrEps":0.035091,"lyrPeRate":10.259041,"pbRate":0.94068,"roa":0.043743,"roe":0.063,"dividePrice":0.0311,"divideRate":0.086389,"floatMarketCap":201113553.6,"shares":610132939,"floatShares":558648760},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":1.191,"volume":0,"market":"SI","high":1.191,"low":1.191,"preClose":1.191,"open":1.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.191,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0.150725,"changeRate60Day":0.323333,"changeRateWTD":0,"changeRateMTD":0.150725,"changeRateQTD":0.321865,"changeRateYTD":0.323333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N08.SI","nameCN":"新东洋国际控股","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":15.823828,"amplitude":0,"marketValue":105359999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2596,"week52Low":0.2125,"changeRate5Day":-0.020408,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.020842,"changeRateYTD":-0.003322,"amount":0,"eps":0.015167,"lyrEps":0.021276,"lyrPeRate":11.280316,"pbRate":0.736011,"roa":0.024894,"roe":0.045487,"dividePrice":0.014,"divideRate":0.058333,"floatMarketCap":36579375.84,"shares":438999999,"floatShares":152414066},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":6.40309,"amplitude":0,"marketValue":43318714.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8568,"changeRate5Day":0.022901,"changeRate20Day":0.098361,"changeRate60Day":0.175439,"changeRateWTD":0.015152,"changeRateMTD":0.098361,"changeRateQTD":0.116667,"changeRateYTD":0.555427,"amount":0,"eps":0.209274,"lyrEps":1.414713,"lyrPeRate":0.947189,"pbRate":0.339047,"roa":0.026788,"roe":0.053538,"dividePrice":0.049,"divideRate":0.036567,"floatMarketCap":8175739.32,"shares":32327399,"floatShares":6101298}]}}}