股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ICBC CSOP CGB ETF SGD SI CYC.SI	13.660	0.00%	0.000	0	0	0.00%	2,387.22万	+0.29%	+1.04%	+1.34%	+6.81%
TrickleStar Ltd SI CYW.SI	0.086	0.00%	0.000	1.10万	946	0.00%	2,038.20万	-4.44%	+6.17%	+1.18%	+177.42%
SPDR DJIA US$ SI D07.SI	517.390	0.00%	0.000	0	0	0.00%	449.83亿	+0.34%	-0.91%	-0.96%	+6.86%
Daiwa Hse Log Tr SI DHLU.SI	0.395	0.00%	0.000	49.96万	19.95万	1.27%	2.77亿	-1.25%	-1.25%	-15.24%	-24.31%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	2,932.50万	0.00%	0.00%	-4.17%	-17.15%
SATS MB eCW270212 SI DRYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	0.00%	0.00%
天阶控股 SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	1,764.30万	0.00%	-25.00%	-25.00%	-25.00%
乐树控股有限公司 SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	1,729.20万	0.00%	0.00%	-33.33%	-33.33%
彩仕国际 SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	442.80万	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.128	0.00%	0.000	0	0	0.00%	5,793.63万	-1.31%	-2.93%	-6.47%	-11.04%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.49%	+3.54%
Lion-CM EM Asia US$ SI EAU.SI	0.881	0.00%	0.000	0	0	0.00%	4,524.99万	-1.34%	-3.50%	-5.78%	-10.74%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EGP ENERGY CORP SI EGX.SI	0.720	0.00%	0.000	40.02万	28.79万	2.78%	1.62亿	-8.86%	+0.70%	0.00%	0.00%
澳洲海外投资 SI EH5.SI	0.530	0.00%	0.000	0	0	0.00%	9.29亿	0.00%	-10.17%	-11.67%	0.00%
SembInd MBeCW261229 SI EHMW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-33.33%	-33.33%	0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.012	0.00%	0.000	0	0	0.00%	0	0.00%	-0.10%	-2.03%	-2.79%
N522100N 270901 SI EJUS.SI	100.500	0.00%	0.000	0	0	0.00%	0	0.00%	-0.40%	-0.10%	+0.50%
DBS MB eCW261230 SI EKSW.SI	0.230	0.00%	0.000	0	0	0.00%	0	-32.35%	-37.84%	-6.12%	0.00%

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0,"change":0,"latestPrice":13.66,"volume":0,"market":"SI","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23872216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":12.6333,"changeRate5Day":0.002937,"changeRate20Day":0.010355,"changeRate60Day":0.013353,"changeRateWTD":0,"changeRateMTD":0.006632,"changeRateQTD":0.006632,"changeRateYTD":0.068105,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014627,"floatMarketCap":23872216,"shares":1747600,"floatShares":1747600},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":11000,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":-0.044444,"changeRate20Day":0.061728,"changeRate60Day":0.011765,"changeRateWTD":0.036145,"changeRateMTD":0.061728,"changeRateQTD":0.061728,"changeRateYTD":1.774194,"amount":946,"eps":-0.006943,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.547744,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0,"change":0,"latestPrice":517.39,"volume":0,"market":"SI","high":517.39,"low":517.39,"preClose":517.39,"open":517.39,"turnoverRate":0,"peRate":16.32485,"amplitude":0,"marketValue":44983369957.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.003413,"changeRate20Day":-0.009135,"changeRate60Day":-0.009647,"changeRateWTD":0.007281,"changeRateMTD":0.0025,"changeRateQTD":0.0025,"changeRateYTD":0.068612,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.081998,"pbRate":1.049942,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013621,"floatMarketCap":44983369957.13,"shares":86942867,"floatShares":86942867},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.395,"volume":499600,"market":"SI","high":0.4,"low":0.395,"preClose":0.395,"open":0.4,"turnoverRate":0.001395,"peRate":7.596154,"amplitude":0.012658,"marketValue":276631921.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5403,"week52Low":0.38,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.152361,"changeRateWTD":0,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":-0.24315,"amount":199455,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.763365,"pbRate":0.582846,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.098987,"floatMarketCap":141419199.155,"shares":700333978,"floatShares":358023289},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":217.3913,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.17147,"amount":0,"eps":0.000529,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.770534,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004909,"divideRate":0.042687,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"E6R.SI","nameCN":"乐树控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002953,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":42.870016,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.165144,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.128,"volume":0,"market":"SI","high":1.128,"low":1.128,"preClose":1.128,"open":1.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57936288.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.116,"changeRate5Day":-0.013123,"changeRate20Day":-0.02926,"changeRate60Day":-0.064677,"changeRateWTD":0.000887,"changeRateMTD":-0.011394,"changeRateQTD":-0.011394,"changeRateYTD":-0.11041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57936288.624,"shares":51361958,"floatShares":51361958},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.881,"volume":0,"market":"SI","high":0.881,"low":0.881,"preClose":0.881,"open":0.881,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45249884.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.871,"changeRate5Day":-0.013438,"changeRate20Day":-0.035049,"changeRate60Day":-0.057754,"changeRateWTD":0,"changeRateMTD":-0.013438,"changeRateQTD":-0.013438,"changeRateYTD":-0.107396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45249884.998,"shares":51361958,"floatShares":51361958},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":0,"change":0,"latestPrice":0.72,"volume":400200,"market":"SI","high":0.73,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":8.388577,"amplitude":0.027778,"marketValue":162000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":-0.088608,"changeRate20Day":0.006993,"changeRate60Day":0,"changeRateWTD":-0.020408,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":0,"amount":287869.4628,"eps":0.085831,"lyrEps":0.062259,"lyrPeRate":11.564593,"pbRate":5.584882,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":7.041505,"amplitude":0,"marketValue":929090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4862,"changeRate5Day":0,"changeRate20Day":-0.101695,"changeRate60Day":-0.116667,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0,"amount":0,"eps":0.075268,"lyrEps":0.087099,"lyrPeRate":6.08503,"pbRate":0.499373,"roa":0.031998,"roe":0.072478,"dividePrice":0.022,"divideRate":0.041509,"floatMarketCap":69960000,"shares":1753000000,"floatShares":132000000},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.012,"volume":0,"market":"SI","high":1.012,"low":1.012,"preClose":1.012,"open":1.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.011,"changeRate5Day":0,"changeRate20Day":-0.000987,"changeRate60Day":-0.020329,"changeRateWTD":0,"changeRateMTD":-0.000987,"changeRateQTD":-0.000987,"changeRateYTD":-0.027858,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.5,"volume":0,"market":"SI","high":100.5,"low":100.5,"preClose":100.5,"open":100.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":100,"changeRate5Day":0,"changeRate20Day":-0.003964,"changeRate60Day":-0.000994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":-0.323529,"changeRate20Day":-0.378378,"changeRate60Day":-0.061224,"changeRateWTD":0,"changeRateMTD":-0.323529,"changeRateQTD":-0.323529,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}