股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CityDev MBeCW241127 SI MOGW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB ePW241104 SI MOWW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
挪迪克 SI MR7.SI	0.425	0.00%	0.000	19.93万	8.47万	1.18%	1.69亿	+4.94%	+15.84%	+29.65%	+27.40%
美华国际 SI MV4.SI	0.315	0.00%	0.000	2.62万	8,253.00	0.00%	4.73亿	-1.56%	+9.26%	+24.26%	+27.32%
SIMSCI 295MBeCW240930 SI MWDW.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW260330 SI MXDW.SI	0.040	0.00%	0.000	45.00万	1.84万	5.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 5000MBePW250929 SI MXSW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-61.25%	0.00%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
挪拉电讯 SI N01.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	3,691.35万	0.00%	+7.37%	+6.25%	+6.25%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
利百 SI N32.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	1,546.15万	0.00%	-2.22%	+15.79%	-2.22%
WuxiBio MBePW241203 SI NBAW.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250930 SI NBSW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-8.86%	+100.00%	0.00%
诗董橡胶 SI NC2.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	8.29亿	+9.09%	+12.50%	+21.35%	-13.52%
Sands MB ePW241203 SI NDEW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 325MBeCW240930 SI NDRW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Xiaomi AutocallSG250204 SI NFJ.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
千禧业工艺 SI NHD.SI	0.022	0.00%	0.000	20.00万	4,400.00	0.00%	699.07万	+4.76%	+4.76%	+10.00%	-21.43%
HSI 19800MBeCW241128 SI NHHW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...27 28 29 30 31 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"MOGW.SI","nameCN":"CityDev MBeCW241127","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOWW.SI","nameCN":"Meituan MB ePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.425,"volume":199300,"market":"SI","high":0.43,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.002431,"peRate":9.827726,"amplitude":0.011765,"marketValue":169367557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3002,"changeRate5Day":0.049383,"changeRate20Day":0.158354,"changeRate60Day":0.296522,"changeRateWTD":0.049383,"changeRateMTD":0.0625,"changeRateQTD":0.277427,"changeRateYTD":0.273981,"amount":84739.5,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":9.691911,"pbRate":1.269289,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.041207,"floatMarketCap":34836010.275,"shares":398511900,"floatShares":81967083},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":0,"change":0,"latestPrice":0.315,"volume":26200,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000076,"peRate":6.362219,"amplitude":0,"marketValue":472710243.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.015625,"changeRate20Day":0.092612,"changeRate60Day":0.242604,"changeRateWTD":-0.015625,"changeRateMTD":0.016129,"changeRateQTD":0.195446,"changeRateYTD":0.273242,"amount":8253,"eps":0.049511,"lyrEps":0.025859,"lyrPeRate":12.181446,"pbRate":0.420606,"roa":0.024043,"roe":0.068848,"dividePrice":0.007548,"divideRate":0.023962,"floatMarketCap":109254351.15,"shares":1500667440,"floatShares":346839210},{"symbol":"MWDW.SI","nameCN":"SIMSCI 295MBeCW240930","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXDW.SI","nameCN":"KeppelMBeCW260330","changeRate":0,"change":0,"latestPrice":0.04,"volume":450000,"market":"SI","high":0.042,"low":0.04,"preClose":0.04,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0,"amount":18400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXSW.SI","nameCN":"HSTECH 5000MBePW250929","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.483333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N01.SI","nameCN":"挪拉电讯","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36913494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0.073684,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040816,"changeRateYTD":0.0625,"amount":0,"eps":-0.0166,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":0.912864,"roa":-0.018378,"roe":-0.139409,"dividePrice":0.01,"divideRate":0.098039,"floatMarketCap":12112804.98,"shares":361897000,"floatShares":118752990},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N32.SI","nameCN":"利百","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":12.796884,"amplitude":0,"marketValue":15461512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.022222,"amount":0,"eps":0.003438,"lyrEps":0.00138,"lyrPeRate":31.884058,"pbRate":0.380333,"roa":0.002066,"roe":0.030426,"dividePrice":0,"divideRate":0,"floatMarketCap":4931803.316,"shares":351398000,"floatShares":112086439},{"symbol":"NBAW.SI","nameCN":"WuxiBio MBePW241203","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NBSW.SI","nameCN":"DBS MB eCW250930","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.088608,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.046358,"changeRateQTD":0.92,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":18.187838,"amplitude":0,"marketValue":829439998.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.43,"changeRate5Day":0.090909,"changeRate20Day":0.125,"changeRate60Day":0.213483,"changeRateWTD":0.090909,"changeRateMTD":0.102041,"changeRateQTD":0.148936,"changeRateYTD":-0.13517,"amount":0,"eps":0.02969,"lyrEps":1.087483,"lyrPeRate":0.496559,"pbRate":0.458029,"roa":0.019024,"roe":0.026218,"dividePrice":0.036541,"divideRate":0.067669,"floatMarketCap":450552387.96,"shares":1535999998,"floatShares":834356274},{"symbol":"NDEW.SI","nameCN":"Sands MB ePW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDRW.SI","nameCN":"SIMSCI 325MBeCW240930","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFJ.SI","nameCN":"Xiaomi AutocallSG250204","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧业 工艺","changeRate":0,"change":0,"latestPrice":0.022,"volume":200000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.002212,"peRate":0,"amplitude":0,"marketValue":6990673.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.019,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":0.047619,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.214286,"amount":4400,"eps":-0.011285,"lyrEps":-0.011285,"lyrPeRate":0,"pbRate":0.444219,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":317757873,"floatShares":90431793},{"symbol":"NHHW.SI","nameCN":"HSI 19800MBeCW241128","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}