股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SingtelMBeCW260730 SI LOTW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	-21.87%	-32.43%	+38.89%	0.00%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.350	0.00%	0.000	0.00	0.00	0.00%	96.28万	+1.60%	+3.30%	-0.84%	-4.94%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.852	0.00%	0.000	0.00	0.00	0.00%	75.88万	+1.98%	+4.51%	+0.22%	-3.54%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	274.30万	0.00%	0.00%	0.00%	0.00%
三吉集团 SI M03.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	696.00万	0.00%	0.00%	0.00%	0.00%
万度力 SI M05.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	5,328.00万	+2.13%	+2.13%	+6.67%	0.00%
综合制造科技 SI M11.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	698.90万	-3.33%	-6.45%	-27.50%	-30.95%
英诺特 SI M14.SI	0.855	0.00%	0.000	52.81万	44.61万	2.92%	1.98亿	+10.32%	+28.57%	+23.02%	+31.54%
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,135.20万	0.00%	0.00%	0.00%	0.00%
胜宝工业信托 SI M1GU.SI	0.480	0.00%	0.000	3.08万	1.47万	1.04%	5.40亿	+1.05%	+3.23%	+3.83%	+3.83%
Amova SGD Investment Grade Corporate Bond Index ETF SI MBH.SI	1.010	0.00%	0.000	13.22万	13.34万	0.10%	7.58亿	+0.50%	+0.30%	+0.80%	+0.60%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.469	0.00%	0.000	0.00	0.00	0.00%	3,735.71万	+3.89%	+7.30%	+3.38%	+4.33%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.155	0.00%	0.000	0.00	0.00	0.00%	2,937.20万	+4.15%	+8.25%	+4.24%	+5.29%
丰树工业信托 SI ME8U.SI	2.060	0.00%	0.000	3.37万	6.94万	0.49%	58.78亿	+3.00%	+3.52%	-0.87%	+0.56%
EliteUKREIT SGD SI MENU.SI	0.595	0.00%	0.000	800.00	476.00	0.00%	3.63亿	+2.59%	+1.71%	0.00%	0.00%
文祥机械有限公司 SI MF6.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,629.60万	+7.69%	+7.69%	-6.67%	-20.00%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	3,328.00万	+5.96%	+11.89%	+44.14%	+35.59%
PHILLIP MM US$D SI MMT.SI	81.500	0.00%	0.000	0.00	0.00	0.00%	1.71亿	+0.28%	+1.03%	+0.95%	+1.09%
Geely MB eCW260703 SI MNHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+43.24%	+89.29%	+26.19%

1 ...27 28 29 30 31 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"LOTW.SI","nameCN":"SingtelMBeCW260730","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.21875,"changeRate20Day":-0.324324,"changeRate60Day":0.388889,"changeRateWTD":-0.21875,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"SI","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":962795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.799,"week52Low":1.668,"changeRate5Day":0.015997,"changeRate20Day":0.032967,"changeRate60Day":-0.008439,"changeRateWTD":0.015997,"changeRateMTD":0.062387,"changeRateQTD":0.062387,"changeRateYTD":-0.049353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":962795,"shares":409700,"floatShares":409700},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.852,"volume":0,"market":"SI","high":1.852,"low":1.852,"preClose":1.852,"open":1.852,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":758764.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.157,"week52Low":1.335,"changeRate5Day":0.019824,"changeRate20Day":0.045147,"changeRate60Day":0.002165,"changeRateWTD":0.019824,"changeRateMTD":0.079883,"changeRateQTD":0.079883,"changeRateYTD":-0.035417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":758764.4,"shares":409700,"floatShares":409700},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.010454,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.017409,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.061172,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005414,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.593638,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001684,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.038821,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":92.272202,"amplitude":0,"marketValue":53280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.21,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.066667,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":11.146201,"pbRate":0.705135,"roa":0.000744,"roe":-0.011375,"dividePrice":0.005,"divideRate":0.020833,"floatMarketCap":17082356.64,"shares":222000000,"floatShares":71176486},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.275,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.309524,"amount":0,"eps":-0.013,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.442816,"roa":-0.112878,"roe":-0.309996,"dividePrice":0,"divideRate":0,"floatMarketCap":2027723.703,"shares":241000000,"floatShares":69921507},{"symbol":"M14.SI","nameCN":"英诺特","changeRate":0,"change":0,"latestPrice":0.855,"volume":528100,"market":"SI","high":0.855,"low":0.83,"preClose":0.855,"open":0.855,"turnoverRate":0.005332,"peRate":65.769229,"amplitude":0.02924,"marketValue":198359999.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.345,"changeRate5Day":0.103226,"changeRate20Day":0.285714,"changeRate60Day":0.230216,"changeRateWTD":0.103226,"changeRateMTD":0.257353,"changeRateQTD":0.257353,"changeRateYTD":0.315385,"amount":446091.8791,"eps":0.013,"lyrEps":0.0087,"lyrPeRate":98.275862,"pbRate":1.158327,"roa":-0.004374,"roe":0.008934,"dividePrice":0.02,"divideRate":0.023392,"floatMarketCap":84679990.875,"shares":231999999,"floatShares":99040925},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.339076,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M1GU.SI","nameCN":"胜宝工业信托","changeRate":0,"change":0,"latestPrice":0.48,"volume":30800,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000048,"peRate":8.435853,"amplitude":0.010417,"marketValue":540026516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3236,"changeRate5Day":0.010526,"changeRate20Day":0.032258,"changeRate60Day":0.038287,"changeRateWTD":0.010526,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.038287,"amount":14684.0232,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":8.435852,"pbRate":0.91121,"roa":0.035607,"roe":0.110535,"dividePrice":0.0353,"divideRate":0.073542,"floatMarketCap":308656151.04,"shares":1125055242,"floatShares":643033648},{"symbol":"MBH.SI","nameCN":"Amova SGD Investment Grade Corporate Bond Index ETF","changeRate":0,"change":0,"latestPrice":1.01,"volume":132163,"market":"SI","high":1.01,"low":1.009,"preClose":1.01,"open":1.01,"turnoverRate":0.00018,"peRate":0,"amplitude":0.00099,"marketValue":758148016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0178,"week52Low":0.956,"changeRate5Day":0.004975,"changeRate20Day":0.002979,"changeRate60Day":0.007984,"changeRateWTD":0.004975,"changeRateMTD":0.007984,"changeRateQTD":0.007984,"changeRateYTD":0.005976,"amount":133444.320285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.031683,"floatMarketCap":741113356,"shares":750641600,"floatShares":733775600},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.469,"volume":0,"market":"SI","high":1.469,"low":1.469,"preClose":1.469,"open":1.469,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37357110.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.01,"changeRate5Day":0.038897,"changeRate20Day":0.073046,"changeRate60Day":0.033779,"changeRateWTD":0.038897,"changeRateMTD":0.079353,"changeRateQTD":0.079353,"changeRateYTD":0.043324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37357110.7,"shares":25430300,"floatShares":25430300},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"SI","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371996.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":0.794,"changeRate5Day":0.041479,"changeRate20Day":0.082474,"changeRate60Day":0.042419,"changeRateWTD":0.041479,"changeRateMTD":0.094787,"changeRateQTD":0.094787,"changeRateYTD":0.052871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29371996.5,"shares":25430300,"floatShares":25430300},{"symbol":"ME8U.SI","nameCN":"丰树工业信托","changeRate":0,"change":0,"latestPrice":2.06,"volume":33700,"market":"SI","high":2.06,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.000016,"peRate":17.897636,"amplitude":0.004854,"marketValue":5877932759.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1629,"week52Low":1.813,"changeRate5Day":0.03,"changeRate20Day":0.035176,"changeRate60Day":-0.008662,"changeRateWTD":0.03,"changeRateMTD":0.061856,"changeRateQTD":0.061856,"changeRateYTD":0.005614,"amount":69413.9794,"eps":0.115099,"lyrEps":0.118149,"lyrPeRate":17.435611,"pbRate":1.149554,"roa":0.032929,"roe":0.065131,"dividePrice":0.1298,"divideRate":0.06301,"floatMarketCap":4382755947.86,"shares":2853365417,"floatShares":2127551431},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.595,"volume":800,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":15.044592,"amplitude":0,"marketValue":363120159.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.56,"changeRate5Day":0.025862,"changeRate20Day":0.017094,"changeRate60Day":0,"changeRateWTD":0.025862,"changeRateMTD":0.025862,"changeRateQTD":0.025862,"changeRateYTD":0,"amount":476,"eps":0.039549,"lyrEps":0.02299,"lyrPeRate":25.880818,"pbRate":0.873333,"roa":0.042705,"roe":0.057444,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":610285983,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.2,"amount":0,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.390277,"roa":-0.036032,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":11.985916,"amplitude":0,"marketValue":33280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.088,"changeRate5Day":0.059603,"changeRate20Day":0.118881,"changeRate60Day":0.441441,"changeRateWTD":0.059603,"changeRateMTD":0.019108,"changeRateQTD":0.019108,"changeRateYTD":0.355932,"amount":0,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":21.645022,"pbRate":1.292937,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.00625,"floatMarketCap":4876805.76,"shares":208000000,"floatShares":30480036},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.5,"volume":0,"market":"SI","high":81.5,"low":81.5,"preClose":81.5,"open":81.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171290180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":78.5222,"changeRate5Day":0.00283,"changeRate20Day":0.010326,"changeRate60Day":0.009463,"changeRateWTD":0.00283,"changeRateMTD":0.014818,"changeRateQTD":0.014818,"changeRateYTD":0.010928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4909,"divideRate":0.018293,"floatMarketCap":169362705,"shares":2101720,"floatShares":2078070},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.432432,"changeRate60Day":0.892857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}