股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lenovo MB eCW251104 SI NNNW.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+9.62%	0.00%
PopMart MB ePW251202 SI NNWW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+48.39%	0.00%	0.00%
新加坡阅肤有限公司 SI NPL.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	2,990.00万	+2.22%	+2.22%	+19.79%	+62.66%
ShengSiong MBeCW260330 SI NPUW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+77.78%	0.00%	0.00%
MSC SI NPW.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	3.78亿	0.00%	0.00%	+18.42%	+40.76%
和记港口信托 SI NS8U.SI	0.210	0.00%	0.000	21.87万	4.70万	2.38%	18.29亿	-4.55%	+2.44%	0.00%	+40.00%
PopMart MB ePW260203 SI NSCW.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	0.00	+12.82%	0.00%	0.00%	0.00%
Kuaisho MB eCW260105 SI NUOW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-46.67%	-81.82%	0.00%
爱物联科技 SI NXR.SI	0.460	0.00%	0.000	0.00	0.00	0.00%	1.28亿	-4.17%	0.00%	+162.86%	+147.31%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
奥斯国际 SI O08.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	4,503.40万	+12.66%	+10.97%	+15.81%	+27.78%
远东乌节 SI O10.SI	1.200	0.00%	0.000	1.23万	1.48万	0.00%	5.89亿	0.00%	-6.25%	+1.69%	+21.21%
华侨银行 SI O39.SI	18.250	0.00%	0.000	134.97万	2,461.05万	0.93%	819.43亿	-2.46%	+8.50%	+9.28%	+16.03%
XT MS SING US$ SI O9A.SI	2.261	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.57%	-0.66%	-0.04%	+28.54%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	1.15亿	-4.35%	-4.35%	-2.22%	-6.34%
TencentMBeCW260303 SI ODVW.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.25%	-23.26%	-15.38%	0.00%
NZ10100F 300901 SI OL9S.SI	96.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.05%	+2.12%	+2.12%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,204.00万	-9.09%	-16.67%	+17.65%	-13.04%
SMIC MB ePW260203 SI ONUW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	-20.00%	0.00%	0.00%	0.00%
迈怡汇有限公司 SI OTX.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	3,192.00万	+2.13%	+4.35%	+10.70%	+8.30%

1 ...27 28 29 30 31 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"NNNW.SI","nameCN":"Lenovo MB eCW251104","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.096154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNWW.SI","nameCN":"PopMart MB ePW251202","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0.483871,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121951,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPL.SI","nameCN":"新加坡阅肤有限公司","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":15.420718,"amplitude":0,"marketValue":29900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.115,"changeRate5Day":0.022222,"changeRate20Day":0.022222,"changeRate60Day":0.197917,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0.626591,"amount":0,"eps":0.014915,"lyrEps":0.015992,"lyrPeRate":14.382191,"pbRate":1.527927,"roa":0.067061,"roe":0.100471,"dividePrice":0.01,"divideRate":0.043478,"floatMarketCap":3058734.12,"shares":130000000,"floatShares":13298844},{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.777778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.52381,"changeRateQTD":1.133333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":18.218931,"amplitude":0,"marketValue":378000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6482,"week52Low":0.2821,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.184211,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.153846,"changeRateYTD":0.40757,"amount":0,"eps":0.0247,"lyrEps":0.094551,"lyrPeRate":4.759336,"pbRate":1.730985,"roa":0.060436,"roe":0.101084,"dividePrice":0.023528,"divideRate":0.052284,"floatMarketCap":70650000,"shares":840000000,"floatShares":157000000},{"symbol":"NS8U.SI","nameCN":"和记港口信托","changeRate":0,"change":0,"latestPrice":0.21,"volume":218700,"market":"SI","high":0.215,"low":0.21,"preClose":0.21,"open":0.215,"turnoverRate":0.000043,"peRate":18.833092,"amplitude":0.02381,"marketValue":1829310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.125,"changeRate5Day":-0.045455,"changeRate20Day":0.02439,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0.4,"amount":46999.0674,"eps":0.011151,"lyrEps":0.074614,"lyrPeRate":2.814485,"pbRate":0.575267,"roa":0.036058,"roe":0.058475,"dividePrice":0.015656,"divideRate":0.074552,"floatMarketCap":1058475553.8,"shares":8711000000,"floatShares":5040359780},{"symbol":"NSCW.SI","nameCN":"PopMart MB ePW260203","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.039,"changeRate5Day":0.128205,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023256,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUOW.SI","nameCN":"Kuaisho MB eCW260105","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.466667,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":-0.466667,"changeRateQTD":-0.757576,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"爱物联科技","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.13,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":1.628571,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":0.586207,"changeRateYTD":1.473118,"amount":0,"eps":-0.005178,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":6.509876,"roa":0.036765,"roe":-0.066886,"dividePrice":0.0022,"divideRate":0.004783,"floatMarketCap":16426022.24,"shares":278000000,"floatShares":35708744},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O08.SI","nameCN":"奥斯国际","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":6.046196,"amplitude":0,"marketValue":45033999.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.199,"week52Low":0.1076,"changeRate5Day":0.126582,"changeRate20Day":0.109726,"changeRate60Day":0.1581,"changeRateWTD":0.017143,"changeRateMTD":0,"changeRateQTD":0.012514,"changeRateYTD":0.277818,"amount":0,"eps":0.02944,"lyrEps":0.036812,"lyrPeRate":4.83538,"pbRate":0.685887,"roa":0.018949,"roe":0.119556,"dividePrice":0.007,"divideRate":0.039326,"floatMarketCap":3469846.916,"shares":252999999,"floatShares":19493522},{"symbol":"O10.SI","nameCN":"远东乌节","changeRate":0,"change":0,"latestPrice":1.2,"volume":12300,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000074,"peRate":9.726444,"amplitude":0,"marketValue":589200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9329,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.04,"changeRateYTD":0.212121,"amount":14760,"eps":0.123375,"lyrEps":0.120732,"lyrPeRate":9.93937,"pbRate":0.426262,"roa":0.008402,"roe":0.043281,"dividePrice":0.04,"divideRate":0.033333,"floatMarketCap":199038776.4,"shares":491000000,"floatShares":165865647},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":0,"change":0,"latestPrice":18.25,"volume":1349700,"market":"SI","high":18.31,"low":18.14,"preClose":18.25,"open":18.3,"turnoverRate":0.000417,"peRate":11.252332,"amplitude":0.009315,"marketValue":81942500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":13.5231,"changeRate5Day":-0.024586,"changeRate20Day":0.085018,"changeRate60Day":0.092814,"changeRateWTD":-0.014579,"changeRateMTD":0.071638,"changeRateQTD":0.110097,"changeRateYTD":0.160336,"amount":24610504.0335,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":10.909245,"pbRate":1.355564,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.044932,"floatMarketCap":59053296783,"shares":4490000000,"floatShares":3235797084},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.261,"volume":0,"market":"SI","high":2.261,"low":2.261,"preClose":2.261,"open":2.261,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.392,"week52Low":1.628,"changeRate5Day":-0.015673,"changeRate20Day":-0.006591,"changeRate60Day":-0.000442,"changeRateWTD":0,"changeRateMTD":-0.013525,"changeRateQTD":-0.021636,"changeRateYTD":0.285389,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":22.136797,"amplitude":0,"marketValue":115060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.1859,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.063431,"amount":0,"eps":0.009938,"lyrEps":0.012084,"lyrPeRate":18.205892,"pbRate":1.035699,"roa":0.080083,"roe":0.074669,"dividePrice":0.004441,"divideRate":0.020186,"floatMarketCap":15558732.86,"shares":523000000,"floatShares":70721513},{"symbol":"ODVW.SI","nameCN":"TencentMBeCW260303","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.026,"changeRate5Day":-0.3125,"changeRate20Day":-0.232558,"changeRate60Day":-0.153846,"changeRateWTD":-0.3125,"changeRateMTD":-0.232558,"changeRateQTD":-0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":96.334,"volume":0,"market":"SI","high":96.334,"low":96.334,"preClose":96.334,"open":96.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0.010489,"changeRate60Day":0.021201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021201,"changeRateYTD":0.021201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.130435,"amount":0,"eps":-0.025277,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":3.610531,"roa":-0.157139,"roe":-1.474591,"dividePrice":0,"divideRate":0,"floatMarketCap":674007.6,"shares":602000000,"floatShares":33700380},{"symbol":"ONUW.SI","nameCN":"SMIC MB ePW260203","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.025,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.12,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":9.190473,"amplitude":0,"marketValue":31920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1792,"changeRate5Day":0.021277,"changeRate20Day":0.043478,"changeRate60Day":0.107011,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.066667,"changeRateYTD":0.083032,"amount":0,"eps":0.026114,"lyrEps":0.021434,"lyrPeRate":11.197163,"pbRate":1.82171,"roa":0.107007,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.07,"floatMarketCap":4420727.04,"shares":133000000,"floatShares":18419696}]}}}