股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TencentMBeCW260303 SI ODVW.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.25%	-23.26%	-15.38%	0.00%
NZ10100F 300901 SI OL9S.SI	96.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.05%	+2.12%	+2.12%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,204.00万	-9.09%	-16.67%	+17.65%	-13.04%
SMIC MB ePW260203 SI ONUW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	-20.00%	0.00%	0.00%	0.00%
迈怡汇有限公司 SI OTX.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	3,192.00万	+2.13%	+4.35%	+10.70%	+8.30%
昇菘 SI OV8.SI	2.700	0.00%	0.000	118.51万	319.94万	0.74%	40.61亿	0.00%	+20.00%	+31.07%	+70.24%
PHIL SING INC USD SI OVS.SI	1.131	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.53%	+1.44%	+2.72%	0.00%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
DELFI LIMITED SI P34.SI	0.800	0.00%	0.000	11.62万	9.30万	0.63%	4.89亿	-2.44%	-3.03%	+6.35%	+6.65%
升禧环球房地产投资信托 SI P40U.SI	0.575	0.00%	0.000	61.14万	35.17万	0.87%	13.31亿	-0.86%	-0.86%	+5.50%	+23.36%
泛联 SI P52.SI	1.060	0.00%	0.000	1.62万	1.71万	0.94%	7.41亿	-4.50%	-10.17%	-8.62%	+99.17%
中国康大食品 SI P74.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	3,442.80万	0.00%	+216.67%	+216.67%	+38.18%
HPH Trust SGD SI P7VU.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	23.52亿	-3.57%	+1.89%	-1.82%	+20.00%
康盛人生 SI P8A.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	4,377.60万	+14.00%	+15.54%	-20.47%	+14.00%
长益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.40万	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.032	0.00%	0.000	40.00万	1.28万	0.00%	0.00	-11.11%	-17.95%	-17.95%	0.00%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.70万	0.00%	0.00%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	105.802	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.00%	+0.00%	+11.37%	+17.56%
PopMart MB eCW260303 SI PMPW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.00%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"ODVW.SI","nameCN":"TencentMBeCW260303","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.026,"changeRate5Day":-0.3125,"changeRate20Day":-0.232558,"changeRate60Day":-0.153846,"changeRateWTD":-0.3125,"changeRateMTD":-0.232558,"changeRateQTD":-0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":96.334,"volume":0,"market":"SI","high":96.334,"low":96.334,"preClose":96.334,"open":96.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0.010489,"changeRate60Day":0.021201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021201,"changeRateYTD":0.021201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.130435,"amount":0,"eps":-0.025277,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":3.610531,"roa":-0.157139,"roe":-1.474591,"dividePrice":0,"divideRate":0,"floatMarketCap":674007.6,"shares":602000000,"floatShares":33700380},{"symbol":"ONUW.SI","nameCN":"SMIC MB ePW260203","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.025,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.12,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":9.190473,"amplitude":0,"marketValue":31920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1792,"changeRate5Day":0.021277,"changeRate20Day":0.043478,"changeRate60Day":0.107011,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.066667,"changeRateYTD":0.083032,"amount":0,"eps":0.026114,"lyrEps":0.021434,"lyrPeRate":11.197163,"pbRate":1.82171,"roa":0.107007,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.07,"floatMarketCap":4420727.04,"shares":133000000,"floatShares":18419696},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0,"change":0,"latestPrice":2.7,"volume":1185100,"market":"SI","high":2.71,"low":2.69,"preClose":2.7,"open":2.69,"turnoverRate":0.001817,"peRate":28.072656,"amplitude":0.007407,"marketValue":4060800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.5183,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.31068,"changeRateWTD":0.007463,"changeRateMTD":0.163793,"changeRateQTD":0.298077,"changeRateYTD":0.702396,"amount":3199377,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":29.519488,"pbRate":7.321915,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.023704,"floatMarketCap":1761254396.1,"shares":1504000000,"floatShares":652316443},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.131,"volume":0,"market":"SI","high":1.131,"low":1.131,"preClose":1.131,"open":1.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.992,"changeRate5Day":-0.005277,"changeRate20Day":0.01435,"changeRate60Day":0.027248,"changeRateWTD":-0.001765,"changeRateMTD":0.01526,"changeRateQTD":0.027248,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":0,"change":0,"latestPrice":0.8,"volume":116200,"market":"SI","high":0.805,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.00041,"peRate":14.126654,"amplitude":0.00625,"marketValue":488800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8948,"week52Low":0.6251,"changeRate5Day":-0.02439,"changeRate20Day":-0.030303,"changeRate60Day":0.063547,"changeRateWTD":-0.02439,"changeRateMTD":-0.012346,"changeRateQTD":0.012658,"changeRateYTD":0.066524,"amount":92967.5,"eps":0.056631,"lyrEps":0.055548,"lyrPeRate":14.401959,"pbRate":1.386804,"roa":0.055944,"roe":0.100346,"dividePrice":0.029093,"divideRate":0.036366,"floatMarketCap":226549054.4,"shares":611000000,"floatShares":283186318},{"symbol":"P40U.SI","nameCN":"升禧环球房地产投资信托","changeRate":0,"change":0,"latestPrice":0.575,"volume":611400,"market":"SI","high":0.58,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000413,"peRate":12.080086,"amplitude":0.008696,"marketValue":1330755804.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4397,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":0.055046,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":0.017699,"changeRateYTD":0.233641,"amount":351698.5,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":12.078817,"pbRate":0.764168,"roa":0.028602,"roe":0.062904,"dividePrice":0.0365,"divideRate":0.063478,"floatMarketCap":851475400.8,"shares":2314357921,"floatShares":1480826784},{"symbol":"P52.SI","nameCN":"泛联","changeRate":0,"change":0,"latestPrice":1.06,"volume":16200,"market":"SI","high":1.06,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.000084,"peRate":17.294828,"amplitude":0.009434,"marketValue":740940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.513,"changeRate5Day":-0.045045,"changeRate20Day":-0.101695,"changeRate60Day":-0.086207,"changeRateWTD":-0.045045,"changeRateMTD":-0.053571,"changeRateQTD":-0.061947,"changeRateYTD":0.991732,"amount":17126,"eps":0.06129,"lyrEps":0.058501,"lyrPeRate":18.119348,"pbRate":2.820759,"roa":0.080242,"roe":0.169284,"dividePrice":0.033,"divideRate":0.031132,"floatMarketCap":205113039.02,"shares":699000000,"floatShares":193502867},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":2.166667,"changeRate60Day":2.166667,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":2.166667,"changeRateYTD":0.381818,"amount":0,"eps":-0.00112,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.358698,"roa":0.002282,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":15598234.908,"shares":453000000,"floatShares":205239933},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":18.581999,"amplitude":0,"marketValue":2351970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.176,"changeRate5Day":-0.035714,"changeRate20Day":0.018868,"changeRate60Day":-0.018182,"changeRateWTD":-0.018182,"changeRateMTD":-0.035714,"changeRateQTD":0.038462,"changeRateYTD":0.2,"amount":0,"eps":0.01453,"lyrEps":0.074614,"lyrPeRate":3.618624,"pbRate":0.567597,"roa":0.036058,"roe":0.058475,"dividePrice":0.020401,"divideRate":0.075559,"floatMarketCap":1360897140.6,"shares":8711000000,"floatShares":5040359780},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0.14,"changeRate20Day":0.155405,"changeRate60Day":-0.204651,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.204651,"changeRateYTD":0.14,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.392219,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":8102023.605,"shares":256000000,"floatShares":47380255},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.780406,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093541,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327871,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518000000,"floatShares":72267667},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.37931,"changeRateQTD":1.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.032,"volume":400000,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.032,"changeRate5Day":-0.111111,"changeRate20Day":-0.179487,"changeRate60Day":-0.179487,"changeRateWTD":-0.085714,"changeRateMTD":-0.219512,"changeRateQTD":-0.030303,"changeRateYTD":0,"amount":12800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007497,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.627828,"roa":-0.001953,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":105.802,"volume":0,"market":"SI","high":105.802,"low":105.802,"preClose":105.802,"open":105.802,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.802,"week52Low":89,"changeRate5Day":0.000009,"changeRate20Day":0.000009,"changeRate60Day":0.113705,"changeRateWTD":0.000009,"changeRateMTD":0.000009,"changeRateQTD":0.017317,"changeRateYTD":0.175578,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMPW.SI","nameCN":"PopMart MB eCW260303","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.4,"changeRateQTD":-0.454545,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}