股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CityDev MBeCW261229 SI GQXW.SI	0.007	0.00%	0.000	10.00万	650	14.29%	0	0.00%	-66.67%	-68.18%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.512	0.00%	0.000	0	0	0.00%	1,645.67万	+0.59%	-3.25%	-5.86%	-12.33%
UpHealth Group SI GRQ.SI	0.130	0.00%	0.000	0	0	0.00%	1,950.00万	0.00%	0.00%	-13.91%	-2.26%
CGS FG CSI1000 US$ SI GRU.SI	1.231	0.00%	0.000	0	0	0.00%	1,350.16万	-2.84%	-5.02%	+1.48%	-2.15%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
中国群达科技 SI GU5.SI	0.017	0.00%	0.000	0	0	0.00%	697.00万	-10.53%	0.00%	0.00%	-10.53%
和隆 SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	1,514.70万	0.00%	0.00%	0.00%	0.00%
Baidu HK SDR 10to1 SI HBUD.SI	1.330	0.00%	0.000	9,500	1.25万	1.50%	4.55亿	-5.00%	-8.28%	-26.11%	-38.71%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HorizonRobo HK SDR1to1 SI HHZD.SI	0.655	0.00%	0.000	110.27万	71.55万	2.29%	103.97亿	0.00%	-1.50%	-9.66%	0.00%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMTD IB OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	3.21亿	0.00%	0.00%	-3.15%	-6.11%
海伦司国际控股有限公司 SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	3.03亿	0.00%	+3.31%	+45.90%	+40.02%
HSI 27600MBeCW261127 SI HNUW.SI	0.018	0.00%	0.000	20.00万	3,200	22.22%	0	-18.18%	-62.50%	0.00%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-88.00%	0.00%
SMIC HK SDR 5to1 SI HSMD.SI	1.820	0.00%	0.000	10.85万	19.58万	3.30%	155.81亿	-9.45%	-7.61%	-20.87%	-22.55%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.67%	0.00%
BYD HK SDR 10to1 SI HYDD.SI	1.220	0.00%	0.000	32.26万	38.32万	3.28%	111.09亿	+1.67%	-5.43%	-17.01%	-22.45%
新加坡国际贸易有限公司 SI I06.SI	0.380	0.00%	0.000	0	0	0.00%	4,028.00万	0.00%	0.00%	+15.15%	+3.37%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	618.10万	0.00%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.007,"volume":100000,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.681818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.512,"volume":0,"market":"SI","high":0.512,"low":0.512,"preClose":0.512,"open":0.512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16456704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5978,"week52Low":0.505,"changeRate5Day":0.005894,"changeRate20Day":-0.032502,"changeRate60Day":-0.05865,"changeRateWTD":-0.001949,"changeRateMTD":-0.017274,"changeRateQTD":-0.017274,"changeRateYTD":-0.123288,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015628,"divideRate":0.030523,"floatMarketCap":16456704,"shares":32142000,"floatShares":32142000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.316944,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.231,"volume":0,"market":"SI","high":1.231,"low":1.231,"preClose":1.231,"open":1.231,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13501608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":-0.028414,"changeRate20Day":-0.050154,"changeRate60Day":0.014839,"changeRateWTD":-0.017558,"changeRateMTD":-0.036022,"changeRateQTD":-0.036022,"changeRateYTD":-0.021463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13501608,"shares":10968000,"floatShares":10968000},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.393033,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"HBUD.SI","nameCN":"Baidu HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.33,"volume":9500,"market":"SI","high":1.33,"low":1.31,"preClose":1.33,"open":1.33,"turnoverRate":0,"peRate":0,"amplitude":0.015038,"marketValue":454860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.31,"changeRate5Day":-0.05,"changeRate20Day":-0.082759,"changeRate60Day":-0.261111,"changeRateWTD":-0.022059,"changeRateMTD":-0.043165,"changeRateQTD":-0.043165,"changeRateYTD":-0.387097,"amount":12457,"eps":-3.010504,"lyrEps":11.76,"lyrPeRate":0.113095,"pbRate":0.008756,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342000000,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":0,"change":0,"latestPrice":0.655,"volume":1102700,"market":"SI","high":0.655,"low":0.64,"preClose":0.655,"open":0.655,"turnoverRate":0.000122,"peRate":0,"amplitude":0.022901,"marketValue":10396814999.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":-0.015038,"changeRate60Day":-0.096552,"changeRateWTD":-0.022388,"changeRateMTD":-0.015038,"changeRateQTD":-0.015038,"changeRateYTD":0,"amount":715539.5,"eps":-0.093534,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":3.31926,"roa":-0.103104,"roe":-0.269605,"dividePrice":0,"divideRate":0,"floatMarketCap":5925785000,"shares":15872999999,"floatShares":9047000000},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":320860020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.157907,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":94929000,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400233,"amount":0,"eps":-0.000439,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.090827,"roa":0.002639,"roe":-0.003027,"dividePrice":0.018428,"divideRate":0.076783,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0,"change":0,"latestPrice":0.018,"volume":200000,"market":"SI","high":0.018,"low":0.014,"preClose":0.018,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.013,"changeRate5Day":-0.181818,"changeRate20Day":-0.625,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":3200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.88,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":1.82,"volume":108500,"market":"SI","high":1.82,"low":1.76,"preClose":1.82,"open":1.82,"turnoverRate":0.000016,"peRate":10.941031,"amplitude":0.032967,"marketValue":15581020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.63,"changeRate5Day":-0.094527,"changeRate20Day":-0.076142,"changeRate60Day":-0.208696,"changeRateWTD":-0.031915,"changeRateMTD":-0.080808,"changeRateQTD":-0.080808,"changeRateYTD":-0.225532,"amount":195812,"eps":0.166346,"lyrEps":0.085766,"lyrPeRate":21.22053,"pbRate":0.484091,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":12050219998.18,"shares":8561000000,"floatShares":6620999999},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYDD.SI","nameCN":"BYD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.22,"volume":322600,"market":"SI","high":1.22,"low":1.18,"preClose":1.22,"open":1.21,"turnoverRate":0.000054,"peRate":1.989771,"amplitude":0.032787,"marketValue":11108861785.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8321,"week52Low":1.18,"changeRate5Day":0.016667,"changeRate20Day":-0.054264,"changeRate60Day":-0.170068,"changeRateWTD":0,"changeRateMTD":-0.00813,"changeRateQTD":-0.00813,"changeRateYTD":-0.224511,"amount":383217,"eps":0.613136,"lyrEps":3.58,"lyrPeRate":0.340782,"pbRate":0.222804,"roa":0.027999,"roe":0.116018,"dividePrice":0.006,"divideRate":0.004918,"floatMarketCap":7330069138.24,"shares":9105624414,"floatShares":6008253392},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":19.181262,"amplitude":0,"marketValue":40280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.151515,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.033732,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.730623,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":106000000,"floatShares":31023963},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088}]}}}