股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW260630 SI LEDW.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.41%	-29.36%	+48.08%	0.00%
XT MSCHINA US$ SI LG9.SI	19.700	0.00%	0.000	0.00	0.00	0.00%	12.27亿	+3.03%	+3.36%	-4.92%	-1.94%
隆原控股有限公司 SI LGH.SI	0.200	0.00%	0.000	2,600.00	520.00	0.00%	2,020.00万	-2.44%	-9.09%	-14.89%	-13.04%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
PopMart MB eCW261005 SI LKYW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+25.00%	0.00%	0.00%	0.00%
SingtelMBeCW260730 SI LOTW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	-21.87%	-32.43%	+38.89%	0.00%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.350	0.00%	0.000	0.00	0.00	0.00%	96.28万	+1.60%	+3.30%	-0.84%	-4.94%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.852	0.00%	0.000	0.00	0.00	0.00%	75.88万	+1.98%	+4.51%	+0.22%	-3.54%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	274.30万	0.00%	0.00%	0.00%	0.00%
三吉集团 SI M03.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	696.00万	0.00%	0.00%	0.00%	0.00%
万度力 SI M05.SI	0.240	0.00%	0.000	4.21万	1.01万	0.00%	5,328.00万	+2.13%	+2.13%	+6.67%	0.00%
综合制造科技 SI M11.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	698.90万	-3.33%	-6.45%	-27.50%	-30.95%
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,135.20万	0.00%	0.00%	0.00%	0.00%
胜宝工业信托 SI M1GU.SI	0.480	0.00%	0.000	6.17万	2.95万	1.04%	5.40亿	+1.05%	+3.23%	+3.83%	+3.83%
丰树物流信托 SI M44U.SI	1.260	0.00%	0.000	369.53万	464.17万	2.38%	64.29亿	+5.88%	+5.00%	-6.09%	-3.24%
Amova SGD Investment Grade Corporate Bond Index ETF SI MBH.SI	1.010	0.00%	0.000	75.75万	76.50万	0.10%	7.58亿	+0.50%	+0.30%	+0.80%	+0.60%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.469	0.00%	0.000	0.00	0.00	0.00%	3,735.71万	+3.89%	+7.30%	+3.38%	+4.33%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.155	0.00%	0.000	0.00	0.00	0.00%	2,937.20万	+4.15%	+8.25%	+4.24%	+5.29%

1 ...28 29 30 31 32 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LEDW.SI","nameCN":"KeppelMBeCW260630","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.044,"changeRate5Day":-0.094118,"changeRate20Day":-0.293578,"changeRate60Day":0.480769,"changeRateWTD":-0.094118,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":19.7,"volume":0,"market":"SI","high":19.7,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1227293747.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.2,"changeRate5Day":0.030335,"changeRate20Day":0.033578,"changeRate60Day":-0.049228,"changeRateWTD":0.030335,"changeRateMTD":0.073569,"changeRateQTD":0.073569,"changeRateYTD":-0.019413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1184501328.7,"shares":62299175,"floatShares":60126971},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":2600,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000026,"peRate":40.816326,"amplitude":0,"marketValue":20200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.130435,"amount":520,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":40.816327,"pbRate":1.968228,"roa":0.02304,"roe":0.060785,"dividePrice":0,"divideRate":0,"floatMarketCap":20200000,"shares":101000000,"floatShares":101000000},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45747,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOTW.SI","nameCN":"SingtelMBeCW260730","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.21875,"changeRate20Day":-0.324324,"changeRate60Day":0.388889,"changeRateWTD":-0.21875,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"SI","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":962795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.799,"week52Low":1.668,"changeRate5Day":0.015997,"changeRate20Day":0.032967,"changeRate60Day":-0.008439,"changeRateWTD":0.015997,"changeRateMTD":0.062387,"changeRateQTD":0.062387,"changeRateYTD":-0.049353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":962795,"shares":409700,"floatShares":409700},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.852,"volume":0,"market":"SI","high":1.852,"low":1.852,"preClose":1.852,"open":1.852,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":758764.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.157,"week52Low":1.335,"changeRate5Day":0.019824,"changeRate20Day":0.045147,"changeRate60Day":0.002165,"changeRateWTD":0.019824,"changeRateMTD":0.079883,"changeRateQTD":0.079883,"changeRateYTD":-0.035417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":758764.4,"shares":409700,"floatShares":409700},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.010454,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.017409,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.061186,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005413,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.59377,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001684,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.038821,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.24,"volume":42100,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000591,"peRate":92.272202,"amplitude":0,"marketValue":53280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.21,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.066667,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10104,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":11.146201,"pbRate":0.705135,"roa":0.000744,"roe":-0.011375,"dividePrice":0.005,"divideRate":0.020833,"floatMarketCap":17082356.64,"shares":222000000,"floatShares":71176486},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.275,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.309524,"amount":0,"eps":-0.013,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.442816,"roa":-0.112878,"roe":-0.309996,"dividePrice":0,"divideRate":0,"floatMarketCap":2027723.703,"shares":241000000,"floatShares":69921507},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.339076,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M1GU.SI","nameCN":"胜宝工业信托","changeRate":0,"change":0,"latestPrice":0.48,"volume":61700,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000096,"peRate":8.435853,"amplitude":0.010417,"marketValue":540026516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3236,"changeRate5Day":0.010526,"changeRate20Day":0.032258,"changeRate60Day":0.038287,"changeRateWTD":0.010526,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.038287,"amount":29516,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":8.435852,"pbRate":0.91121,"roa":0.035607,"roe":0.110535,"dividePrice":0.0353,"divideRate":0.073542,"floatMarketCap":308656151.04,"shares":1125055242,"floatShares":643033648},{"symbol":"M44U.SI","nameCN":"丰树物流信托","changeRate":0,"change":0,"latestPrice":1.26,"volume":3695300,"market":"SI","high":1.27,"low":1.24,"preClose":1.26,"open":1.26,"turnoverRate":0.00073,"peRate":37.716647,"amplitude":0.02381,"marketValue":6429259351.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3516,"week52Low":1.0257,"changeRate5Day":0.058824,"changeRate20Day":0.05,"changeRate60Day":-0.060893,"changeRateWTD":0.058824,"changeRateMTD":0.095652,"changeRateQTD":0.095652,"changeRateYTD":-0.032407,"amount":4641743.9313,"eps":0.033407,"lyrEps":0.036456,"lyrPeRate":34.562212,"pbRate":0.912707,"roa":0.022993,"roe":0.026837,"dividePrice":0.07398,"divideRate":0.058714,"floatMarketCap":6375818094.66,"shares":5102586787,"floatShares":5060173091},{"symbol":"MBH.SI","nameCN":"Amova SGD Investment Grade Corporate Bond Index ETF","changeRate":0,"change":0,"latestPrice":1.01,"volume":757524,"market":"SI","high":1.01,"low":1.009,"preClose":1.01,"open":1.01,"turnoverRate":0.001032,"peRate":0,"amplitude":0.00099,"marketValue":758148016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0178,"week52Low":0.956,"changeRate5Day":0.004975,"changeRate20Day":0.002979,"changeRate60Day":0.007984,"changeRateWTD":0.004975,"changeRateMTD":0.007984,"changeRateQTD":0.007984,"changeRateYTD":0.005976,"amount":764966.6733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.031683,"floatMarketCap":741113356,"shares":750641600,"floatShares":733775600},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.469,"volume":0,"market":"SI","high":1.469,"low":1.469,"preClose":1.469,"open":1.469,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37357110.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.01,"changeRate5Day":0.038897,"changeRate20Day":0.073046,"changeRate60Day":0.033779,"changeRateWTD":0.038897,"changeRateMTD":0.079353,"changeRateQTD":0.079353,"changeRateYTD":0.043324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37357110.7,"shares":25430300,"floatShares":25430300},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"SI","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371996.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":0.794,"changeRate5Day":0.041479,"changeRate20Day":0.082474,"changeRate60Day":0.042419,"changeRateWTD":0.041479,"changeRateMTD":0.094787,"changeRateQTD":0.094787,"changeRateYTD":0.052871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29371996.5,"shares":25430300,"floatShares":25430300}]}}}