股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
中国康大食品 SI P74.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1,087.08万	0.00%	0.00%	-4.00%	-56.36%
HPH Trust SGD SI P7VU.SI	0.265	0.00%	0.000	13.80万	3.68万	1.89%	23.08亿	0.00%	0.00%	+29.27%	+17.78%
康盛人生 SI P8A.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	5,895.08万	+2.22%	+15.00%	-23.33%	+53.33%
布米达马农业 SI P8Z.SI	1.130	0.00%	0.000	223.69万	254.76万	1.77%	19.60亿	-1.74%	+19.79%	+55.50%	+43.82%
长益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.90万	0.00%	0.00%	0.00%	0.00%
VibroPower W250116 SI PBSW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.023	0.00%	0.000	300.00万	7.20万	8.70%	0.00	+27.78%	0.00%	0.00%	0.00%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.84万	0.00%	0.00%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	104.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+9.47%	+9.47%	+15.56%
Kuaisho MB ePW250103 SI PMOW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ProsperCap SI PPC.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	1.30亿	0.00%	+1.25%	-10.00%	-26.36%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.024	0.00%	0.000	144.05万	3.44万	4.17%	1,508.64万	+4.35%	+14.29%	+14.29%	+4.35%
HSI 18800MBePW250127 SI PRLW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-86.21%
DBS MB eCW241227 SI PRZW.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	195.99亿	0.00%	0.00%	0.00%	+76.80%
S&P 5600MBeCW250919 SI PVZW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB ePW251230 SI PWXW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-17.65%	-46.84%	0.00%
立堾集团控股 SI Q0X.SI	0.081	0.00%	0.000	447.35万	36.45万	3.70%	1.22亿	0.00%	-3.57%	+25.19%	+78.41%

1 ...29 30 31 32 33 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10870752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.563636,"amount":0,"eps":-0.001103,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.115001,"roa":0.004642,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":4925758.392,"shares":452948000,"floatShares":205239933},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.265,"volume":138000,"market":"SI","high":0.27,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000027,"peRate":18.468712,"amplitude":0.018868,"marketValue":2308441770.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.292683,"changeRateWTD":0,"changeRateMTD":-0.036364,"changeRateQTD":0.177778,"changeRateYTD":0.177778,"amount":36829.5,"eps":0.014349,"lyrEps":0.074614,"lyrPeRate":3.551612,"pbRate":0.564144,"roa":0.036058,"roe":0.058475,"dividePrice":0.020146,"divideRate":0.076023,"floatMarketCap":1335695341.7,"shares":8711101022,"floatShares":5040359780},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58950781.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0.022222,"changeRate20Day":0.15,"changeRate60Day":-0.233333,"changeRateWTD":0.022222,"changeRateMTD":0.15,"changeRateQTD":-0.233333,"changeRateYTD":0.533333,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.528181,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":10897458.65,"shares":256307744,"floatShares":47380255},{"symbol":"P8Z.SI","nameCN":"布米达马农业","changeRate":0,"change":0,"latestPrice":1.13,"volume":2236900,"market":"SI","high":1.15,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.009184,"peRate":9.27605,"amplitude":0.017699,"marketValue":1959582769.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.633,"changeRate5Day":-0.017391,"changeRate20Day":0.197922,"changeRate60Day":0.554975,"changeRateWTD":-0.017391,"changeRateMTD":-0.05042,"changeRateQTD":0.534492,"changeRateYTD":0.438208,"amount":2547591,"eps":0.121819,"lyrEps":1318.824734,"lyrPeRate":0.000857,"pbRate":1.748125,"roa":0.132737,"roe":0.204452,"dividePrice":0.086282,"divideRate":0.076356,"floatMarketCap":275218696.97,"shares":1734144044,"floatShares":243556369},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.780406,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093541,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327914,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"PBSW.SI","nameCN":"VibroPower W250116","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0,"change":0,"latestPrice":0.023,"volume":3000000,"market":"SI","high":0.025,"low":0.023,"preClose":0.023,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.086957,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.018,"changeRate5Day":0.277778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.277778,"changeRateMTD":-0.258065,"changeRateQTD":-0.361111,"changeRateYTD":0,"amount":72000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007293,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.701806,"roa":-0.001953,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857123228,"floatShares":612154986},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":104.001,"volume":0,"market":"SI","high":104.001,"low":104.001,"preClose":104.001,"open":104.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0.094747,"changeRate60Day":0.094747,"changeRateWTD":0,"changeRateMTD":0.094747,"changeRateQTD":0.094747,"changeRateYTD":0.155567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMOW.SI","nameCN":"Kuaisho MB ePW250103","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130083402.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0.0125,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":-0.1,"changeRateYTD":-0.263636,"amount":0,"eps":-0.025783,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.595465,"roa":0.002556,"roe":-0.167645,"dividePrice":0,"divideRate":0,"floatMarketCap":17445576.123,"shares":1605967931,"floatShares":215377483},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.024,"volume":1440500,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.009203,"peRate":30.000001,"amplitude":0.041667,"marketValue":15086420.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":0.043478,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0.142857,"changeRateQTD":0.090909,"changeRateYTD":0.043478,"amount":34431.5,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":25.026069,"pbRate":2.352549,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":3756663.456,"shares":628600844,"floatShares":156527644},{"symbol":"PRLW.SI","nameCN":"HSI 18800MBePW250127","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.862069,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRZW.SI","nameCN":"DBS MB eCW241227","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19598849995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.4632,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19598849995.149998,"shares":4040999999,"floatShares":4040999999},{"symbol":"PVZW.SI","nameCN":"S&P 5600MBeCW250919","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWXW.SI","nameCN":"UOB MB ePW251230","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.468354,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.322581,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q0X.SI","nameCN":"立堾集团控股","changeRate":0,"change":0,"latestPrice":0.081,"volume":4473500,"market":"SI","high":0.083,"low":0.08,"preClose":0.081,"open":0.081,"turnoverRate":0.014289,"peRate":8.415584,"amplitude":0.037037,"marketValue":121967173.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.0435,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.251932,"changeRateWTD":0,"changeRateMTD":0.0125,"changeRateQTD":0.216216,"changeRateYTD":0.784141,"amount":364487,"eps":0.009625,"lyrEps":0.009625,"lyrPeRate":8.415584,"pbRate":1.724576,"roa":0.089926,"roe":0.221338,"dividePrice":0.0027,"divideRate":0.033333,"floatMarketCap":25358085.18,"shares":1505767572,"floatShares":313062780}]}}}