股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.469	0.00%	0.000	0.00	0.00	0.00%	3,735.71万	+3.89%	+7.30%	+3.38%	+4.33%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.155	0.00%	0.000	0.00	0.00	0.00%	2,937.20万	+4.15%	+8.25%	+4.24%	+5.29%
丰树工业信托 SI ME8U.SI	2.060	0.00%	0.000	25.74万	53.00万	0.49%	58.78亿	+3.00%	+3.52%	-0.87%	+0.56%
EliteUKREIT SGD SI MENU.SI	0.595	0.00%	0.000	800.00	476.00	0.00%	3.63亿	+2.59%	+1.71%	0.00%	0.00%
文祥机械有限公司 SI MF6.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,629.60万	+7.69%	+7.69%	-6.67%	-20.00%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	3,328.00万	+5.96%	+11.89%	+44.14%	+35.59%
PHILLIP MM US$D SI MMT.SI	81.500	0.00%	0.000	0.00	0.00	0.00%	1.71亿	+0.28%	+1.03%	+0.95%	+1.09%
Geely MB eCW260703 SI MNHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+43.24%	+89.29%	+26.19%
NC22300W 720801 SI MOFB.SI	116.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.69%	-1.69%	+1.57%	-3.54%
KeppelMBeCW260330 SI MXDW.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+95.60%	+154.29%
HSI 30200MBeCW260330 SI MXOW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.04%	0.00%
Nanofilm SI MZH.SI	0.850	0.00%	0.000	207.23万	177.41万	2.35%	5.54亿	+9.68%	+38.21%	+51.79%	+45.30%
NSL LTD. SI N02.SI	0.900	0.00%	0.000	1.48万	1.33万	0.56%	3.37亿	0.00%	-1.64%	+1.67%	+3.96%
联志国际 SI N0Z.SI	1.200	0.00%	0.000	0.00	0.00	0.00%	3,879.29万	-1.64%	-1.64%	-5.51%	-4.76%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
利百 SI N32.SI	0.044	0.00%	0.000	10.00万	4,400.00	0.00%	1,544.40万	+15.79%	-2.22%	0.00%	+7.32%
SMIC MB eCW260402 SI NAAW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-19.05%
SembInd MBeCW260730 SI NBDW.SI	0.065	0.00%	0.000	5,300.00	344.50	0.00%	0.00	+14.04%	+62.50%	0.00%	0.00%
HSI 22800MBePW260429 SI NDJW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-87.50%	-97.83%	0.00%	0.00%
绿达环球有限公司 SI NEX.SI	0.225	0.00%	0.000	7.14万	1.61万	0.00%	6,795.00万	0.00%	-8.16%	+1.12%	+16.88%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.469,"volume":0,"market":"SI","high":1.469,"low":1.469,"preClose":1.469,"open":1.469,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37357110.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.01,"changeRate5Day":0.038897,"changeRate20Day":0.073046,"changeRate60Day":0.033779,"changeRateWTD":0.038897,"changeRateMTD":0.079353,"changeRateQTD":0.079353,"changeRateYTD":0.043324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37357110.7,"shares":25430300,"floatShares":25430300},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"SI","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371996.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":0.794,"changeRate5Day":0.041479,"changeRate20Day":0.082474,"changeRate60Day":0.042419,"changeRateWTD":0.041479,"changeRateMTD":0.094787,"changeRateQTD":0.094787,"changeRateYTD":0.052871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29371996.5,"shares":25430300,"floatShares":25430300},{"symbol":"ME8U.SI","nameCN":"丰树工业信托","changeRate":0,"change":0,"latestPrice":2.06,"volume":257400,"market":"SI","high":2.06,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.000121,"peRate":17.897636,"amplitude":0.004854,"marketValue":5877932759.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1629,"week52Low":1.813,"changeRate5Day":0.03,"changeRate20Day":0.035176,"changeRate60Day":-0.008662,"changeRateWTD":0.03,"changeRateMTD":0.061856,"changeRateQTD":0.061856,"changeRateYTD":0.005614,"amount":530049.4056,"eps":0.115099,"lyrEps":0.118149,"lyrPeRate":17.435611,"pbRate":1.149554,"roa":0.032929,"roe":0.065131,"dividePrice":0.1298,"divideRate":0.06301,"floatMarketCap":4382755947.86,"shares":2853365417,"floatShares":2127551431},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.595,"volume":800,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":15.039182,"amplitude":0,"marketValue":363120159.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.56,"changeRate5Day":0.025862,"changeRate20Day":0.017094,"changeRate60Day":0,"changeRateWTD":0.025862,"changeRateMTD":0.025862,"changeRateQTD":0.025862,"changeRateYTD":0,"amount":476,"eps":0.039563,"lyrEps":0.02299,"lyrPeRate":25.880818,"pbRate":0.873019,"roa":0.042705,"roe":0.057444,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":610285983,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.2,"amount":0,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.390277,"roa":-0.036032,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":11.985916,"amplitude":0,"marketValue":33280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.088,"changeRate5Day":0.059603,"changeRate20Day":0.118881,"changeRate60Day":0.441441,"changeRateWTD":0.059603,"changeRateMTD":0.019108,"changeRateQTD":0.019108,"changeRateYTD":0.355932,"amount":0,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":21.645022,"pbRate":1.292937,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.00625,"floatMarketCap":4876805.76,"shares":208000000,"floatShares":30480036},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.5,"volume":0,"market":"SI","high":81.5,"low":81.5,"preClose":81.5,"open":81.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171290180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":78.5222,"changeRate5Day":0.00283,"changeRate20Day":0.010326,"changeRate60Day":0.009463,"changeRateWTD":0.00283,"changeRateMTD":0.014818,"changeRateQTD":0.014818,"changeRateYTD":0.010928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4909,"divideRate":0.018293,"floatMarketCap":169362705,"shares":2101720,"floatShares":2078070},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.432432,"changeRate60Day":0.892857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":116.001,"volume":0,"market":"SI","high":116.001,"low":116.001,"preClose":116.001,"open":116.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":101.1,"changeRate5Day":-0.016949,"changeRate20Day":-0.016949,"changeRate60Day":0.015673,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.035415,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXDW.SI","nameCN":"KeppelMBeCW260330","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.956044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.542857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.980392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.85,"volume":2072300,"market":"SI","high":0.865,"low":0.845,"preClose":0.85,"open":0.855,"turnoverRate":0.008764,"peRate":47.222224,"amplitude":0.023529,"marketValue":554200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.4798,"changeRate5Day":0.096774,"changeRate20Day":0.382114,"changeRate60Day":0.517857,"changeRateWTD":0.096774,"changeRateMTD":0.465517,"changeRateQTD":0.465517,"changeRateYTD":0.452991,"amount":1774100.1746,"eps":0.018,"lyrEps":0.018,"lyrPeRate":47.222222,"pbRate":1.266152,"roa":0.01419,"roe":0.026495,"dividePrice":0.012,"divideRate":0.014118,"floatMarketCap":200986594.45,"shares":652000000,"floatShares":236454817},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.9,"volume":14800,"market":"SI","high":0.905,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000359,"peRate":9.677419,"amplitude":0.005556,"marketValue":336600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9341,"week52Low":0.6553,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":0.016719,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.039621,"amount":13344,"eps":0.093,"lyrEps":0.066369,"lyrPeRate":13.560548,"pbRate":1.139102,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.033333,"floatMarketCap":37064130.3,"shares":374000000,"floatShares":41182367},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":6.319149,"amplitude":0,"marketValue":38792878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8903,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.055118,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.047619,"amount":0,"eps":0.189899,"lyrEps":1.1491,"lyrPeRate":1.044296,"pbRate":0.302269,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":7321557.6,"shares":32327399,"floatShares":6101298},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N32.SI","nameCN":"利百","changeRate":0,"change":0,"latestPrice":0.044,"volume":100000,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000892,"peRate":15.495041,"amplitude":0,"marketValue":15444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.157895,"changeRate20Day":-0.022222,"changeRate60Day":0,"changeRateWTD":0.157895,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.073171,"amount":4400,"eps":0.00284,"lyrEps":0.00223,"lyrPeRate":19.730942,"pbRate":0.36317,"roa":-0.004612,"roe":0.023928,"dividePrice":0,"divideRate":0,"floatMarketCap":4931803.316,"shares":351000000,"floatShares":112086439},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NBDW.SI","nameCN":"SembInd MBeCW260730","changeRate":0,"change":0,"latestPrice":0.065,"volume":5300,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.024,"changeRate5Day":0.140351,"changeRate20Day":0.625,"changeRate60Day":0,"changeRateWTD":0.140351,"changeRateMTD":0.226415,"changeRateQTD":0.226415,"changeRateYTD":0,"amount":344.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.001,"changeRate5Day":-0.875,"changeRate20Day":-0.978261,"changeRate60Day":0,"changeRateWTD":-0.875,"changeRateMTD":-0.977273,"changeRateQTD":-0.977273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":71400,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000869,"peRate":8.928571,"amplitude":0,"marketValue":67950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2686,"week52Low":0.1001,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.168831,"amount":16065,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.928571,"pbRate":1.440076,"roa":0.086975,"roe":0.16923,"dividePrice":0.005,"divideRate":0.022222,"floatMarketCap":18494100.9,"shares":302000000,"floatShares":82196004}]}}}