股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pilgrim's Pride Corp. SI PPC.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	1.19亿	0.00%	+1.37%	-7.50%	-32.73%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	169.54亿	0.00%	0.00%	0.00%	+76.80%
UOB MB ePW251230 SI PWXW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 39000MBePW251212 SI PYXW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-60.00%	-87.30%	0.00%
NASDAQ 22000MBePW260320 SI PZBW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.69%	-13.24%	0.00%	0.00%
佳福 SI Q01.SI	0.885	0.00%	0.000	300.00	266.00	0.57%	5.09亿	0.00%	-1.12%	-0.01%	+12.34%
IHH医疗保健集团 SI Q0F.SI	2.570	0.00%	0.000	300.00	772.00	0.39%	227.09亿	0.00%	+1.98%	+25.60%	+19.10%
DBS MB ePW251230 SI Q89W.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	0.00%
SGX MB eCW260630 SI QABW.SI	0.059	0.00%	0.000	85.00万	4.84万	5.08%	0.00	-11.94%	0.00%	0.00%	0.00%
全民 SI QC7.SI	0.505	0.00%	0.000	21.68万	10.85万	0.99%	4.78亿	0.00%	+1.00%	+6.32%	+86.35%
N520100A 251101 SI QGES.SI	99.727	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.98%	+4.98%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	0.00	-29.00%	-57.27%	0.00%	0.00%
IS ASIA BND S$D SI QL2.SI	12.980	0.00%	0.000	0.00	0.00	0.00%	6,200.72万	-0.38%	-0.31%	+3.22%	+1.15%
SouthernAlliance SI QNS.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	2.90亿	+3.41%	+7.06%	-3.19%	+12.35%
SingtelMBePW251230 SI QPYW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.06%	0.00%
SGX MB ePW251230 SI QTCW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	-40.00%	-50.00%	-74.29%	0.00%
NVDA AutocallSG260203 SI QVQ.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW251103 SI QWBW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-32.26%	-32.26%	0.00%

1 ...29 30 31 32 33 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"PPC.SI","nameCN":"Pilgrim's Pride Corp.","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118843999.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.013699,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":-0.252525,"changeRateQTD":-0.075,"changeRateYTD":-0.327273,"amount":0,"eps":-0.025783,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.544016,"roa":0.002556,"roe":-0.167645,"dividePrice":0,"divideRate":0,"floatMarketCap":15937933.742,"shares":1605999999,"floatShares":215377483},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.7432,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.262229,"divideRate":0.87881,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PWXW.SI","nameCN":"UOB MB ePW251230","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYXW.SI","nameCN":"NKY 39000MBePW251212","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.873016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.724138,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZBW.SI","nameCN":"NASDAQ 22000MBePW260320","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.05,"changeRate5Day":0.156863,"changeRate20Day":-0.132353,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.156863,"changeRateQTD":-0.202703,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":0,"change":0,"latestPrice":0.885,"volume":300,"market":"SI","high":0.89,"low":0.885,"preClose":0.885,"open":0.89,"turnoverRate":0.000002,"peRate":19.476661,"amplitude":0.00565,"marketValue":508875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.7784,"changeRate5Day":0,"changeRate20Day":-0.011173,"changeRate60Day":-0.000113,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":-0.005618,"changeRateYTD":0.123382,"amount":266,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":14.670291,"pbRate":1.069566,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.056497,"floatMarketCap":149516127.645,"shares":575000000,"floatShares":168944777},{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":0,"change":0,"latestPrice":2.57,"volume":300,"market":"SI","high":2.58,"low":2.57,"preClose":2.57,"open":2.58,"turnoverRate":0,"peRate":32.452627,"amplitude":0.003891,"marketValue":22708520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.8773,"changeRate5Day":0,"changeRate20Day":0.019841,"changeRate60Day":0.255987,"changeRateWTD":-0.003876,"changeRateMTD":0.019841,"changeRateQTD":0.122271,"changeRateYTD":0.190973,"amount":772,"eps":0.079192,"lyrEps":0.301657,"lyrPeRate":8.51961,"pbRate":2.373931,"roa":0.042976,"roe":0.078914,"dividePrice":0.032972,"divideRate":0.01283,"floatMarketCap":7904002044.889999,"shares":8836000000,"floatShares":3075487177},{"symbol":"Q89W.SI","nameCN":"DBS MB ePW251230","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QABW.SI","nameCN":"SGX MB eCW260630","changeRate":0,"change":0,"latestPrice":0.059,"volume":850000,"market":"SI","high":0.059,"low":0.056,"preClose":0.059,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.050847,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.056,"changeRate5Day":-0.119403,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032787,"changeRateMTD":-0.106061,"changeRateQTD":-0.106061,"changeRateYTD":0,"amount":48400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QC7.SI","nameCN":"全民","changeRate":0,"change":0,"latestPrice":0.505,"volume":216800,"market":"SI","high":0.505,"low":0.5,"preClose":0.505,"open":0.505,"turnoverRate":0.000752,"peRate":54.172926,"amplitude":0.009901,"marketValue":477730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.2429,"changeRate5Day":0,"changeRate20Day":0.01,"changeRate60Day":0.063158,"changeRateWTD":-0.019417,"changeRateMTD":-0.056075,"changeRateQTD":0.122222,"changeRateYTD":0.863469,"amount":108487,"eps":0.009322,"lyrEps":0.01545,"lyrPeRate":32.686084,"pbRate":4.644468,"roa":0.054649,"roe":0.059921,"dividePrice":0.011,"divideRate":0.021782,"floatMarketCap":145506254.99,"shares":946000000,"floatShares":288131198},{"symbol":"QGES.SI","nameCN":"N520100A 251101","changeRate":0,"change":0,"latestPrice":99.727,"volume":0,"market":"SI","high":99.727,"low":99.727,"preClose":99.727,"open":99.727,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.727,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049758,"changeRateYTD":0.049758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.235,"changeRate5Day":-0.29003,"changeRate20Day":-0.572727,"changeRate60Day":0,"changeRateWTD":-0.211409,"changeRateMTD":-0.419753,"changeRateQTD":-0.635659,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0,"change":0,"latestPrice":12.98,"volume":0,"market":"SI","high":12.98,"low":12.98,"preClose":12.98,"open":12.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62007173.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0893,"week52Low":12.1607,"changeRate5Day":-0.003837,"changeRate20Day":-0.003072,"changeRate60Day":0.032158,"changeRateWTD":0,"changeRateMTD":-0.001538,"changeRateQTD":0.01248,"changeRateYTD":0.011494,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.042373,"floatMarketCap":62007173.36,"shares":4777132,"floatShares":4777132},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.385,"changeRate5Day":0.034091,"changeRate20Day":0.070588,"changeRate60Day":-0.031915,"changeRateWTD":0.096386,"changeRateMTD":0.045977,"changeRateQTD":-0.01087,"changeRateYTD":0.123457,"amount":0,"eps":-0.017546,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":2.979309,"roa":-0.067061,"roe":-0.084383,"dividePrice":0,"divideRate":0,"floatMarketCap":50099148.19,"shares":637000000,"floatShares":110108018},{"symbol":"QPYW.SI","nameCN":"SingtelMBePW251230","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QTCW.SI","nameCN":"SGX MB ePW251230","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.009,"changeRate5Day":-0.4,"changeRate20Day":-0.5,"changeRate60Day":-0.742857,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QVQ.SI","nameCN":"NVDA AutocallSG260203","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.8511,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QWBW.SI","nameCN":"OCBC Bk MB eCW251103","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.322581,"changeRate60Day":-0.322581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.322581,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}