股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

美罗 SI M01.SI	0.550	0.00%	0.000	10.14万	5.63万	1.82%	4.55亿	+1.85%	-0.90%	+32.53%	+25.26%
三吉集团 SI M03.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	696.00万	-14.29%	-33.33%	+20.00%	+20.00%
万度力 SI M05.SI	0.265	0.00%	0.000	8,200.00	2,173.00	0.00%	5,883.00万	-1.85%	-5.36%	-5.36%	+34.79%
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,135.20万	0.00%	0.00%	0.00%	+15.79%
丰树物流信托 SI M44U.SI	1.310	0.00%	0.000	1,963.81万	2,562.07万	1.53%	66.73亿	-0.91%	+4.56%	+14.47%	+9.79%
DBS MB ePW260227 SI MAHW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.79%	-64.44%	0.00%
Amova SGD Investment Grade Corporate Bond Index ETF SI MBH.SI	1.031	0.00%	0.000	81.68万	84.23万	0.19%	0.00	+0.10%	0.00%	+0.98%	+7.16%
Meituan MB eCW251202 SI MCFW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-79.17%	0.00%
文祥机械有限公司 SI MF6.SI	0.036	0.00%	0.000	75.61万	2.66万	5.56%	2,095.20万	+12.50%	+33.33%	+44.00%	+38.46%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,369.00万	0.00%	-7.18%	-12.15%	-6.43%
BYD MB eCW251202 SI MNRW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.62%	0.00%
NC22300W 720801 SI MOFB.SI	116.992	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.03%	+0.94%	+1.13%	+6.84%
挪迪克 SI MR7.SI	0.405	0.00%	0.000	500.00	202.50	0.00%	1.62亿	-2.41%	-4.71%	+10.38%	+21.40%
NKY 44000MBeCW260313 SI MSFW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-7.02%	0.00%	0.00%
美华国际 SI MV4.SI	0.295	0.00%	0.000	3,600.00	1,062.00	0.00%	4.43亿	-1.67%	-4.84%	+9.87%	+19.24%
EliteUKREIT GBP SI MXNU.SI	0.355	0.00%	0.000	20.30万	7.20万	1.41%	2.17亿	-1.39%	0.00%	+1.43%	+32.22%
Addvalue 6%271104XB# SI MYLB.SI	1.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.38%	+18.76%	+18.89%	+18.89%
NSL LTD. SI N02.SI	0.880	0.00%	0.000	1,300.00	1,142.50	0.57%	3.29亿	+0.03%	+1.73%	+17.80%	+25.18%
新东洋国际控股 SI N08.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	1.10亿	+2.04%	+2.04%	+4.17%	+3.82%
联志国际 SI N0Z.SI	1.330	0.00%	0.000	0.00	0.00	0.00%	4,299.54万	+9.02%	+9.02%	+5.56%	+54.38%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"M01.SI","nameCN":"美罗","changeRate":0,"change":0,"latestPrice":0.55,"volume":101400,"market":"SI","high":0.56,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000247,"peRate":0,"amplitude":0.018182,"marketValue":455399999.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.2911,"changeRate5Day":0.018519,"changeRate20Day":-0.009009,"changeRate60Day":0.325301,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.057692,"changeRateYTD":0.252562,"amount":56314,"eps":-0.272,"lyrEps":-0.271529,"lyrPeRate":0,"pbRate":0.392472,"roa":-0.004284,"roe":-0.170623,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":225615572.05,"shares":827999999,"floatShares":410210131},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":-0.0028,"lyrEps":-0.002755,"lyrPeRate":0,"pbRate":0.300013,"roa":-0.055506,"roe":-0.128913,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.265,"volume":8200,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000115,"peRate":12.33476,"amplitude":0,"marketValue":58830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1808,"changeRate5Day":-0.018519,"changeRate20Day":-0.053571,"changeRate60Day":-0.053571,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.053571,"changeRateYTD":0.347915,"amount":2173,"eps":0.021484,"lyrEps":0.021532,"lyrPeRate":12.307264,"pbRate":0.724427,"roa":0.023289,"roe":0.04368,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":18861768.79,"shares":222000000,"floatShares":71176486},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M44U.SI","nameCN":"丰树物流信托","changeRate":0,"change":0,"latestPrice":1.31,"volume":19638100,"market":"SI","high":1.31,"low":1.29,"preClose":1.31,"open":1.3,"turnoverRate":0.003881,"peRate":31.45107,"amplitude":0.015267,"marketValue":6673048704.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3516,"week52Low":0.9833,"changeRate5Day":-0.009077,"changeRate20Day":0.045574,"changeRate60Day":0.144705,"changeRateWTD":0,"changeRateMTD":-0.009077,"changeRateQTD":0.062277,"changeRateYTD":0.097888,"amount":25620664,"eps":0.041652,"lyrEps":0.036456,"lyrPeRate":35.933728,"pbRate":0.94957,"roa":0.023211,"roe":0.032756,"dividePrice":0.07585,"divideRate":0.057901,"floatMarketCap":6628826749.21,"shares":5093930309,"floatShares":5060173091},{"symbol":"MAHW.SI","nameCN":"DBS MB ePW260227","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.644444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"Amova SGD Investment Grade Corporate Bond Index ETF","changeRate":0,"change":0,"latestPrice":1.031,"volume":816775,"market":"SI","high":1.032,"low":1.03,"preClose":1.031,"open":1.032,"turnoverRate":0,"peRate":0,"amplitude":0.00194,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.034,"week52Low":0.9563,"changeRate5Day":0.000971,"changeRate20Day":0,"changeRate60Day":0.009794,"changeRateWTD":0,"changeRateMTD":0.000971,"changeRateQTD":0.000971,"changeRateYTD":0.071614,"amount":842252.991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.032008,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCFW.SI","nameCN":"Meituan MB eCW251202","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.791667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.036,"volume":756100,"market":"SI","high":0.036,"low":0.034,"preClose":0.036,"open":0.036,"turnoverRate":0.004262,"peRate":0,"amplitude":0.055556,"marketValue":20952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0.125,"changeRate20Day":0.333333,"changeRate60Day":0.44,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.44,"changeRateYTD":0.384615,"amount":26619.6,"eps":-0.012815,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.483277,"roa":-0.067094,"roe":-0.159114,"dividePrice":0.0004,"divideRate":0.011111,"floatMarketCap":6386879.772,"shares":582000000,"floatShares":177413327},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":15.557359,"amplitude":0,"marketValue":23690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.0922,"changeRate5Day":0,"changeRate20Day":-0.071832,"changeRate60Day":-0.121467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071832,"changeRateYTD":-0.06428,"amount":0,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":15.557359,"pbRate":0.972054,"roa":0.013748,"roe":0.046618,"dividePrice":0.001,"divideRate":0.008696,"floatMarketCap":3505204.14,"shares":206000000,"floatShares":30480036},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.47619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":116.992,"volume":0,"market":"SI","high":116.992,"low":116.992,"preClose":116.992,"open":116.992,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.992,"week52Low":100,"changeRate5Day":0.000256,"changeRate20Day":0.009422,"changeRate60Day":0.011315,"changeRateWTD":0,"changeRateMTD":0.000256,"changeRateQTD":0.009692,"changeRateYTD":0.06842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.405,"volume":500,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000006,"peRate":9.365245,"amplitude":0,"marketValue":161595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3002,"changeRate5Day":-0.024096,"changeRate20Day":-0.047059,"changeRate60Day":0.103843,"changeRateWTD":0,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":0.214029,"amount":202.5,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":9.235821,"pbRate":1.211039,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.043242,"floatMarketCap":33196668.615,"shares":399000000,"floatShares":81967083},{"symbol":"MSFW.SI","nameCN":"NKY 44000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":-0.070175,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":0,"change":0,"latestPrice":0.295,"volume":3600,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.00001,"peRate":5.877723,"amplitude":0,"marketValue":442795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.016667,"changeRate20Day":-0.048387,"changeRate60Day":0.098696,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":-0.048387,"changeRateYTD":0.192401,"amount":1062,"eps":0.05019,"lyrEps":0.025859,"lyrPeRate":11.40802,"pbRate":0.388662,"roa":0.024043,"roe":0.068848,"dividePrice":0.007652,"divideRate":0.025939,"floatMarketCap":102317566.95,"shares":1501000000,"floatShares":346839210},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.355,"volume":203000,"market":"SI","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000363,"peRate":14.203977,"amplitude":0.014085,"marketValue":216597193.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.253,"changeRate5Day":-0.013889,"changeRate20Day":0,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0,"changeRateYTD":0.32216,"amount":72014.5,"eps":0.024993,"lyrEps":0.035091,"lyrPeRate":10.116554,"pbRate":0.927615,"roa":0.043743,"roe":0.063,"dividePrice":0.0311,"divideRate":0.087606,"floatMarketCap":198320309.8,"shares":610132939,"floatShares":558648760},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.9,"changeRate5Day":0.033816,"changeRate20Day":0.187569,"changeRate60Day":0.188889,"changeRateWTD":0,"changeRateMTD":0.033816,"changeRateQTD":0.187569,"changeRateYTD":0.188889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.88,"volume":1300,"market":"SI","high":0.88,"low":0.875,"preClose":0.88,"open":0.875,"turnoverRate":0.000032,"peRate":13.259203,"amplitude":0.005682,"marketValue":329120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9338,"week52Low":0.637,"changeRate5Day":0.000341,"changeRate20Day":0.017341,"changeRate60Day":0.178046,"changeRateWTD":0,"changeRateMTD":0.000341,"changeRateQTD":-0.005313,"changeRateYTD":0.251778,"amount":1142.5,"eps":0.066369,"lyrEps":0.099553,"lyrPeRate":8.839513,"pbRate":1.113788,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.034091,"floatMarketCap":36240482.96,"shares":374000000,"floatShares":41182367},{"symbol":"N08.SI","nameCN":"新东洋国际控股","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":16.483154,"amplitude":0,"marketValue":109749999.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2596,"week52Low":0.2125,"changeRate5Day":0.020408,"changeRate20Day":0.020408,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.063377,"changeRateYTD":0.038206,"amount":0,"eps":0.015167,"lyrEps":0.021276,"lyrPeRate":11.750329,"pbRate":0.766678,"roa":0.024894,"roe":0.045487,"dividePrice":0.014,"divideRate":0.056,"floatMarketCap":38103516.5,"shares":438999999,"floatShares":152414066},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.33,"volume":0,"market":"SI","high":1.33,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0,"peRate":6.34795,"amplitude":0,"marketValue":42995440.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8472,"changeRate5Day":0.090164,"changeRate20Day":0.090164,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.090164,"changeRateQTD":0.108333,"changeRateYTD":0.543819,"amount":0,"eps":0.209516,"lyrEps":1.414713,"lyrPeRate":0.94012,"pbRate":0.336128,"roa":0.026788,"roe":0.053538,"dividePrice":0.047641,"divideRate":0.03582,"floatMarketCap":8114726.34,"shares":32327399,"floatShares":6101298}]}}}