股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ShengSiong MBeCW260330 SI NPUW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-17.65%	-34.88%	-34.88%
MSC SI NPW.SI	0.640	0.00%	0.000	1,100.00	704.00	0.00%	5.38亿	+4.92%	+7.56%	+6.67%	+25.49%
莱佛士教育 SI NR7.SI	0.129	0.00%	0.000	59.84万	7.66万	2.33%	2.30亿	+4.03%	-6.52%	-25.39%	-4.44%
和记港口信托 SI NS8U.SI	0.200	0.00%	0.000	3.79万	7,556.69	0.50%	17.42亿	-6.98%	-4.76%	-1.04%	-5.53%
PingAn MB eCW260902 SI NSLW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NUMW.SI SI NUMW.SI	1.208	0.00%	0.000	0.00	0.00	0.00%	0.00	+24.41%	0.00%	0.00%	0.00%
爱物联科技 SI NXR.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	1.03亿	+1.37%	-6.33%	-8.64%	-11.90%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XT MS SING US$ SI O9A.SI	2.407	0.00%	0.000	0.00	0.00	0.00%	9,933.69万	+1.35%	+3.71%	+1.99%	+3.39%
IS ASIA HYG US$ SI O9P.SI	6.690	0.00%	0.000	425.00	2,843.25	0.00%	6.64亿	+0.75%	+1.21%	+1.03%	+1.63%
OCBC Bk MB eCW260630 SI OAEW.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.31%	+21.59%	+64.62%	+84.48%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	1.28亿	+8.89%	0.00%	-14.04%	+2.08%
Meituan MB eCW260505 SI OASW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.26%	-53.85%
NASDAQ 23000MBePW260619 SI ODAW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	-40.00%	-68.24%	0.00%	0.00%
UtdHampshReitUSD SI ODBU.SI	0.525	0.00%	0.000	1.05万	5,512.50	0.00%	3.18亿	+0.96%	+0.96%	+3.20%	+4.21%
NZ10100F 300901 SI OL9S.SI	96.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	541.80万	0.00%	-10.00%	-35.71%	-55.00%
OTS Holdings SI OTS.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	2,418.20万	+1.80%	+0.89%	-5.83%	-5.83%
迈怡汇有限公司 SI OTX.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	3,172.50万	+4.44%	+2.17%	-4.08%	0.00%
昇菘 SI OV8.SI	3.050	0.00%	0.000	43.46万	132.58万	0.66%	45.87亿	-1.29%	+14.23%	+11.72%	+15.97%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.348837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.64,"volume":1100,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000007,"peRate":20.700585,"amplitude":0,"marketValue":537600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.3079,"changeRate5Day":0.04918,"changeRate20Day":0.07563,"changeRate60Day":0.066667,"changeRateWTD":0.04918,"changeRateMTD":0.094017,"changeRateQTD":0.094017,"changeRateYTD":0.254902,"amount":704,"eps":0.030917,"lyrEps":0.098,"lyrPeRate":6.530612,"pbRate":2.286193,"roa":0.067975,"roe":0.122172,"dividePrice":0.024,"divideRate":0.0375,"floatMarketCap":100480000,"shares":840000000,"floatShares":157000000},{"symbol":"NR7.SI","nameCN":"莱佛士教育","changeRate":0,"change":0,"latestPrice":0.129,"volume":598400,"market":"SI","high":0.13,"low":0.127,"preClose":0.129,"open":0.128,"turnoverRate":0.001054,"peRate":54.730589,"amplitude":0.023256,"marketValue":229748999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1806,"week52Low":0.0311,"changeRate5Day":0.040323,"changeRate20Day":-0.065217,"changeRate60Day":-0.253904,"changeRateWTD":0.040323,"changeRateMTD":0.015748,"changeRateQTD":0.015748,"changeRateYTD":-0.044444,"amount":76646.6624,"eps":0.002357,"lyrEps":0.0055,"lyrPeRate":23.454545,"pbRate":0.39428,"roa":0.005187,"roe":0.000167,"dividePrice":0,"divideRate":0,"floatMarketCap":73235179.917,"shares":1780999999,"floatShares":567714573},{"symbol":"NS8U.SI","nameCN":"和记港口信托","changeRate":0,"change":0,"latestPrice":0.2,"volume":37900,"market":"SI","high":0.2,"low":0.199,"preClose":0.2,"open":0.2,"turnoverRate":0.000008,"peRate":18.181818,"amplitude":0.005,"marketValue":1742200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1286,"changeRate5Day":-0.069767,"changeRate20Day":-0.047619,"changeRate60Day":-0.010391,"changeRateWTD":-0.069767,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.055267,"amount":7556.6915,"eps":0.011,"lyrEps":0.085897,"lyrPeRate":2.32837,"pbRate":0.547664,"roa":0.036323,"roe":0.058869,"dividePrice":0.014694,"divideRate":0.07347,"floatMarketCap":1008071956,"shares":8711000000,"floatShares":5040359780},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUMW.SI","nameCN":"NUMW.SI","changeRate":0,"change":0,"latestPrice":1.208,"volume":0,"market":"SI","high":1.208,"low":1.208,"preClose":1.208,"open":1.208,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.208,"week52Low":0.605,"changeRate5Day":0.244078,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.244078,"changeRateMTD":0.725714,"changeRateQTD":0.725714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"爱物联科技","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.13,"changeRate5Day":0.013699,"changeRate20Day":-0.063291,"changeRate60Day":-0.08642,"changeRateWTD":0.013699,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":-0.119048,"amount":0,"eps":-0.005178,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":5.236204,"roa":0.036765,"roe":-0.066886,"dividePrice":0.0022,"divideRate":0.005946,"floatMarketCap":13212235.28,"shares":278000000,"floatShares":35708744},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.407,"volume":0,"market":"SI","high":2.407,"low":2.407,"preClose":2.407,"open":2.407,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99336890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.597,"week52Low":1.788,"changeRate5Day":0.013474,"changeRate20Day":0.037053,"changeRate60Day":0.019915,"changeRateWTD":0.013474,"changeRateMTD":0.051551,"changeRateQTD":0.051551,"changeRateYTD":0.033935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":99336890,"shares":41270000,"floatShares":41270000},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0,"change":0,"latestPrice":6.69,"volume":425,"market":"SI","high":6.69,"low":6.69,"preClose":6.69,"open":6.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":664421384.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":6.0423,"changeRate5Day":0.00753,"changeRate20Day":0.012103,"changeRate60Day":0.010284,"changeRateWTD":0.00753,"changeRateMTD":0.026074,"changeRateQTD":0.026074,"changeRateYTD":0.016316,"amount":2843.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4897,"divideRate":0.073199,"floatMarketCap":664421384.07,"shares":99315603,"floatShares":99315603},{"symbol":"OAEW.SI","nameCN":"OCBC Bk MB eCW260630","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.033,"changeRate5Day":-0.053097,"changeRate20Day":0.215909,"changeRate60Day":0.646154,"changeRateWTD":-0.053097,"changeRateMTD":0.163043,"changeRateQTD":0.163043,"changeRateYTD":0.844828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":12.777053,"amplitude":0,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1859,"changeRate5Day":0.088889,"changeRate20Day":0,"changeRate60Day":-0.140351,"changeRateWTD":0.088889,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.020833,"amount":0,"eps":0.019175,"lyrEps":0.012084,"lyrPeRate":20.274743,"pbRate":1.103507,"roa":0.076292,"roe":0.082731,"dividePrice":0.004341,"divideRate":0.017718,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513},{"symbol":"OASW.SI","nameCN":"Meituan MB eCW260505","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODAW.SI","nameCN":"NASDAQ 23000MBePW260619","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.027,"changeRate5Day":-0.4,"changeRate20Day":-0.682353,"changeRate60Day":0,"changeRateWTD":-0.4,"changeRateMTD":-0.71875,"changeRateQTD":-0.71875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.525,"volume":10500,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.000017,"peRate":15,"amplitude":0,"marketValue":317868273.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5576,"week52Low":0.4079,"changeRate5Day":0.009615,"changeRate20Day":0.009615,"changeRate60Day":0.032042,"changeRateWTD":0.009615,"changeRateMTD":0.039604,"changeRateQTD":0.039604,"changeRateYTD":0.04208,"amount":5512.5,"eps":0.035,"lyrEps":0.0346,"lyrPeRate":15.17341,"pbRate":0.714849,"roa":0.0333,"roe":0.046835,"dividePrice":0.041871,"divideRate":0.079754,"floatMarketCap":317868273.975,"shares":605463379,"floatShares":605463379},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":96.334,"volume":0,"market":"SI","high":96.334,"low":96.334,"preClose":96.334,"open":96.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.55,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.010478,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":303303.42,"shares":602000000,"floatShares":33700380},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.098,"changeRate5Day":0.018018,"changeRate20Day":0.008929,"changeRate60Day":-0.058333,"changeRateWTD":0.018018,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.058333,"amount":0,"eps":-0.006028,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":0.916228,"roa":-0.029759,"roe":-0.048039,"dividePrice":0,"divideRate":0,"floatMarketCap":3560475.416,"shares":214000000,"floatShares":31508632},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":8.990397,"amplitude":0,"marketValue":31725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2464,"week52Low":0.1769,"changeRate5Day":0.044444,"changeRate20Day":0.021739,"changeRate60Day":-0.040816,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":0,"amount":0,"eps":0.026139,"lyrEps":0.020999,"lyrPeRate":11.191009,"pbRate":1.810581,"roa":0.080267,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.071489,"floatMarketCap":4328628.56,"shares":135000000,"floatShares":18419696},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0,"change":0,"latestPrice":3.05,"volume":434600,"market":"SI","high":3.06,"low":3.04,"preClose":3.05,"open":3.06,"turnoverRate":0.000666,"peRate":30.684105,"amplitude":0.006557,"marketValue":4587200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.6053,"changeRate5Day":-0.012945,"changeRate20Day":0.142322,"changeRate60Day":0.117216,"changeRateWTD":-0.012945,"changeRateMTD":0.08156,"changeRateQTD":0.08156,"changeRateYTD":0.159696,"amount":1325774.2452,"eps":0.0994,"lyrEps":0.0994,"lyrPeRate":30.684105,"pbRate":7.801069,"roa":0.10719,"roe":0.264211,"dividePrice":0.064,"divideRate":0.020984,"floatMarketCap":1989565151.15,"shares":1504000000,"floatShares":652316443}]}}}