股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

文华东方国际有限公司 SI M04.SI	1.820	0.00%	+0.000	4.29万	7.78万	0.55%	23.00亿	+1.11%	+10.30%	+6.09%	+6.69%
综合制造科技 SI M11.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	265.22万	-8.33%	-26.67%	-56.00%	-21.43%
万得国际有限公司. SI M15.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	876.69万	-10.53%	-10.53%	-22.73%	-10.53%
PRINCIPAL ASEAN40 US$ SI M62.SI	8.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.57%	-1.66%
HSI 22200MBePW250429 SI MAEW.SI	0.141	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-62.40%	0.00%	0.00%
文祥机械有限公司 SI MF6.SI	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,628.23万	0.00%	0.00%	+3.70%	+7.69%
HSTECH 4400MBePW250627 SI MHFW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-54.74%	-43.42%	0.00%
BYD MB eCW251202 SI MNRW.SI	0.091	0.00%	+0.000	0.00	0.00	0.00%	0.00	+8.33%	+46.77%	0.00%	0.00%
NC22300W 720801 SI MOFB.SI	101.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.67%
挪迪克 SI MR7.SI	0.345	0.00%	+0.000	1.83万	6,320.00	1.45%	1.38亿	+1.20%	+10.68%	+7.34%	+1.20%
美华国际 SI MV4.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	3.75亿	+2.50%	+0.48%	-5.09%	+0.48%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EliteComREIT GBP SI MXNU.SI	0.295	0.00%	+0.000	10.30万	3.02万	3.39%	1.76亿	0.00%	+5.36%	-0.17%	+4.91%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nanofilm SI MZH.SI	0.530	0.00%	+0.000	28.63万	15.14万	1.89%	3.45亿	+1.59%	+8.85%	-23.27%	-29.36%
NSL LTD. SI N02.SI	0.730	0.00%	+0.000	0.00	0.00	0.00%	2.73亿	+1.39%	+3.55%	-2.01%	-2.01%
新东洋国际控股 SI N08.SI	0.250	0.00%	+0.000	2,000.00	500.00	0.00%	1.10亿	+5.84%	+12.77%	+3.73%	+1.71%
联志国际 SI N0Z.SI	0.960	0.00%	+0.000	0.00	0.00	0.00%	3,103.43万	0.00%	+3.23%	+6.67%	+6.67%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	+0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
诗董橡胶 SI NC2.SI	0.545	0.00%	+0.000	0.00	0.00	0.00%	8.37亿	-0.91%	+18.14%	-1.71%	-12.72%

1 ...30 31 32 33 34 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.011111,"symbol":"M04.SI","floatShares":254541855,"roa":0.014581,"nameCN":"文华东方国际有限公司","roe":-0.02698,"lyrEps":-0.062193,"changeRateMTD":0.011111,"shares":1263809532,"dividePrice":0.050669,"high":1.82,"changeRateQTD":0.04,"amplitude":0.005495,"preClose":1.82,"changeRateWTD":0,"low":1.81,"week52Low":1.5152,"lyrPeRate":0,"pbRate":0.809564,"changeRateYTD":0.066948,"week52High":1.82,"changeRate":0,"askSize":0,"floatMarketCap":463266176.1,"latestPrice":1.82,"askPrice":0,"peRate":0,"amount":77769,"changeRate20Day":0.10303,"bidSize":0,"change":0,"eps":-0.062193,"marketValue":2300133348.24,"divideRate":0.02784,"bidPrice":0,"market":"SI","volume":42900,"changeRate60Day":0.060853,"turnoverRate":0.000169,"open":1.81},{"changeRate5Day":-0.083333,"symbol":"M11.SI","floatShares":69921507,"roa":-0.191447,"nameCN":"综合制造科技","roe":-0.413005,"lyrEps":-0.014329,"changeRateMTD":-0.083333,"shares":241112470,"dividePrice":0,"high":0.011,"changeRateQTD":-0.266667,"amplitude":0,"preClose":0.011,"changeRateWTD":-0.083333,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.399433,"changeRateYTD":-0.214286,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":769136.577,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.266667,"bidSize":0,"change":0,"eps":-0.014329,"marketValue":2652237.17,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.56,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.105263,"symbol":"M15.SI","floatShares":166061973,"roa":-0.124208,"nameCN":"万得国际有限公司.","roe":-0.325562,"lyrEps":-0.007337,"changeRateMTD":-0.105263,"shares":515698153,"dividePrice":0,"high":0.017,"changeRateQTD":-0.105263,"amplitude":0,"preClose":0.017,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.968822,"changeRateYTD":-0.105263,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2823053.541,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.007337,"marketValue":8766868.601,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.227273,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"M62.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.87,"changeRateQTD":0,"amplitude":0,"preClose":8.87,"changeRateWTD":0,"low":8.87,"week52Low":7.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01663,"week52High":9.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.005669,"turnoverRate":0,"open":8.87},{"changeRate5Day":0,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.141,"changeRateQTD":1.274194,"amplitude":0,"preClose":0.141,"changeRateWTD":0,"low":0.141,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.141,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.624,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.141},{"changeRate5Day":0,"symbol":"MF6.SI","floatShares":184508302,"roa":-0.053535,"nameCN":"文祥机械有限公司","roe":-0.111963,"lyrEps":-0.009503,"changeRateMTD":0,"shares":581512400,"dividePrice":0.0004,"high":0.028,"changeRateQTD":0,"amplitude":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.349174,"changeRateYTD":0.076923,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":5166232.456,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009503,"marketValue":16282347.2,"divideRate":0.014286,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.037037,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"MHFW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 4400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":0.30303,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.547368,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.434211,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.083333,"symbol":"MNRW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW251202","roe":0,"lyrEps":0,"changeRateMTD":0.083333,"shares":0,"dividePrice":0,"high":0.091,"changeRateQTD":-0.215517,"amplitude":0,"preClose":0.091,"changeRateWTD":-0.01087,"low":0.091,"week52Low":0.05,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.176,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.467742,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.091},{"changeRate5Day":0,"symbol":"MOFB.SI","floatShares":0,"roa":0,"nameCN":"NC22300W 720801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.1,"changeRateQTD":0.00999,"amplitude":0,"preClose":101.1,"changeRateWTD":0,"low":101.1,"week52Low":93.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076712,"week52High":109.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.1},{"changeRate5Day":0.012027,"symbol":"MR7.SI","floatShares":82043562,"roa":0.051047,"nameCN":"挪迪克","roe":0.141648,"lyrEps":0.043851,"changeRateMTD":0.012027,"shares":398588400,"dividePrice":0.017513,"high":0.35,"changeRateQTD":0.026786,"amplitude":0.014493,"preClose":0.345,"changeRateWTD":0.012027,"low":0.345,"week52Low":0.2652,"lyrPeRate":7.867551,"pbRate":1.059398,"changeRateYTD":0.012027,"week52High":0.3604,"changeRate":0,"askSize":0,"floatMarketCap":28305028.89,"latestPrice":0.345,"askPrice":0,"peRate":7.867552,"amount":6320,"changeRate20Day":0.106833,"bidSize":0,"change":0,"eps":0.043851,"marketValue":137512998,"divideRate":0.050762,"bidPrice":0,"market":"SI","volume":18300,"changeRate60Day":0.073429,"turnoverRate":0.000223,"open":0.35},{"changeRate5Day":0.02501,"symbol":"MV4.SI","floatShares":356289814,"roa":0.03387,"nameCN":"美华国际","roe":0.044187,"lyrEps":0.025859,"changeRateMTD":0.02501,"shares":1500667440,"dividePrice":0.0075,"high":0.25,"changeRateQTD":-0.014584,"amplitude":0,"preClose":0.25,"changeRateWTD":0.02501,"low":0.25,"week52Low":0.2195,"lyrPeRate":9.667814,"pbRate":0.351042,"changeRateYTD":0.004823,"week52High":0.2878,"changeRate":0,"askSize":0,"floatMarketCap":89072453.5,"latestPrice":0.25,"askPrice":0,"peRate":7.461783,"amount":0,"changeRate20Day":0.004823,"bidSize":0,"change":0,"eps":0.033504,"marketValue":375166860,"divideRate":0.03,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.050873,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"MWUW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"MXNU.SI","floatShares":545163653,"roa":0.045341,"nameCN":"EliteComREIT GBP","roe":0.091411,"lyrEps":0.035091,"changeRateMTD":0,"shares":596308040,"dividePrice":0.028858,"high":0.3,"changeRateQTD":-0.063492,"amplitude":0.033898,"preClose":0.295,"changeRateWTD":0.017241,"low":0.29,"week52Low":0.2077,"lyrPeRate":8.406714,"pbRate":0.729403,"changeRateYTD":0.049075,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":160823277.635,"latestPrice":0.295,"askPrice":0,"peRate":8.406714,"amount":30236.5,"changeRate20Day":0.053571,"bidSize":0,"change":0,"eps":0.035091,"marketValue":175910871.8,"divideRate":0.097824,"bidPrice":0,"market":"SI","volume":103000,"changeRate60Day":-0.001692,"turnoverRate":0.000189,"open":0.295},{"changeRate5Day":0,"symbol":"MYLB.SI","floatShares":0,"roa":0,"nameCN":"Addvalue 6%271104XB#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.9,"changeRateQTD":0,"amplitude":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.9,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.9},{"changeRate5Day":0.01591,"symbol":"MZH.SI","floatShares":236454817,"roa":0.009304,"nameCN":"Nanofilm","roe":0.017647,"lyrEps":0.011826,"changeRateMTD":0.01591,"shares":651728935,"dividePrice":0.0066,"high":0.535,"changeRateQTD":-0.179567,"amplitude":0.018868,"preClose":0.53,"changeRateWTD":-0.003197,"low":0.525,"week52Low":0.445,"lyrPeRate":44.816506,"pbRate":0.89057,"changeRateYTD":-0.293616,"week52High":0.9906,"changeRate":0,"askSize":0,"floatMarketCap":125321053.01,"latestPrice":0.53,"askPrice":0,"peRate":44.91906,"amount":151409.5,"changeRate20Day":0.088519,"bidSize":0,"change":0,"eps":0.011799,"marketValue":345416335.55,"divideRate":0.012453,"bidPrice":0,"market":"SI","volume":286300,"changeRate60Day":-0.232663,"turnoverRate":0.001211,"open":0.53},{"changeRate5Day":0.013889,"symbol":"N02.SI","floatShares":23024710,"roa":0.049869,"nameCN":"NSL LTD.","roe":0.083092,"lyrEps":0.0569,"changeRateMTD":0.013889,"shares":373558237,"dividePrice":0.02,"high":0.73,"changeRateQTD":0.006897,"amplitude":0,"preClose":0.73,"changeRateWTD":0.013889,"low":0.73,"week52Low":0.66,"lyrPeRate":12.829525,"pbRate":0.932995,"changeRateYTD":-0.020134,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":16808038.3,"latestPrice":0.73,"askPrice":0,"peRate":12.829526,"amount":0,"changeRate20Day":0.035461,"bidSize":0,"change":0,"eps":0.0569,"marketValue":272697513.01,"divideRate":0.027397,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020134,"turnoverRate":0,"open":0.73},{"changeRate5Day":0.058425,"symbol":"N08.SI","floatShares":152414066,"roa":0.032499,"nameCN":"新东洋国际控股","roe":0.059564,"lyrEps":0.021276,"changeRateMTD":0.058425,"shares":438707803,"dividePrice":0.018,"high":0.25,"changeRateQTD":0.058425,"amplitude":0,"preClose":0.25,"changeRateWTD":0.037344,"low":0.25,"week52Low":0.214,"lyrPeRate":11.750329,"pbRate":0.718877,"changeRateYTD":0.017087,"week52High":0.2652,"changeRate":0,"askSize":0,"floatMarketCap":38103516.5,"latestPrice":0.25,"askPrice":0,"peRate":11.750329,"amount":500,"changeRate20Day":0.12765,"bidSize":0,"change":0,"eps":0.021276,"marketValue":109676950.75,"divideRate":0.072,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.037344,"turnoverRate":0.000013,"open":0.25},{"changeRate5Day":0,"symbol":"N0Z.SI","floatShares":6101298,"roa":0.031533,"nameCN":"联志国际","roe":0.06114,"lyrEps":1.414713,"changeRateMTD":0,"shares":32327400,"dividePrice":0.047456,"high":0.96,"changeRateQTD":-0.005181,"amplitude":0,"preClose":0.96,"changeRateWTD":0,"low":0.96,"week52Low":0.85,"lyrPeRate":0.678583,"pbRate":0.249317,"changeRateYTD":0.066667,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":5857246.08,"latestPrice":0.96,"askPrice":0,"peRate":4.069225,"amount":0,"changeRate20Day":0.032258,"bidSize":0,"change":0,"eps":0.235917,"marketValue":31034304,"divideRate":0.049433,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.96},{"changeRate5Day":0,"symbol":"N2H.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"HYFLUX 6% CUM PREF CLASS A 10","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":65.37,"changeRateQTD":0,"amplitude":0,"preClose":65.37,"changeRateWTD":0,"low":65.37,"week52Low":65.37,"lyrPeRate":0,"pbRate":-96.465432,"changeRateYTD":0,"week52High":65.37,"changeRate":0,"askSize":0,"floatMarketCap":51330809727.420006,"latestPrice":65.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":51334079730.93,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":65.37},{"changeRate5Day":-0.009091,"symbol":"NC2.SI","floatShares":845755237,"roa":0.016629,"nameCN":"诗董橡胶","roe":0.031634,"lyrEps":1.087483,"changeRateMTD":-0.009091,"shares":1535999998,"dividePrice":0.036861,"high":0.545,"changeRateQTD":-0.025393,"amplitude":0,"preClose":0.545,"changeRateWTD":-0.009091,"low":0.545,"week52Low":0.4474,"lyrPeRate":0.501157,"pbRate":0.444536,"changeRateYTD":-0.127162,"week52High":0.932,"changeRate":0,"askSize":0,"floatMarketCap":460936604.165,"latestPrice":0.545,"askPrice":0,"peRate":13.595841,"amount":0,"changeRate20Day":0.181444,"bidSize":0,"change":0,"eps":0.040086,"marketValue":837119998.91,"divideRate":0.067635,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.017133,"turnoverRate":0,"open":0.545}]}}}