股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SGX MB ePW260730 SI RSFW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-39.29%	-70.69%	0.00%
香格里拉亚洲 SI S07.SI	4.500	0.00%	0.000	0.00	0.00	0.00%	160.20亿	-1.75%	-8.72%	-4.66%	-8.16%
新邮政 SI S08.SI	0.345	0.00%	0.000	40.67万	13.97万	1.45%	7.77亿	0.00%	-1.43%	-13.75%	-14.81%
新加坡船务 SI S19.SI	0.310	0.00%	0.000	1.32万	4,092.00	0.00%	1.24亿	+3.33%	+3.33%	+5.08%	+3.33%
海峡贸易有限公司. SI S20.SI	1.710	0.00%	0.000	2.97万	5.08万	0.58%	8.02亿	+1.79%	+4.27%	+1.79%	+6.88%
富雅金融 SI S23.SI	0.830	0.00%	0.000	300.00	249.00	0.00%	1.32亿	+1.22%	+3.11%	+8.50%	+9.93%
添福胶胎 SI S29.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	4,574.10万	0.00%	-1.03%	-1.53%	0.00%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	9.21亿	0.00%	0.00%	0.00%	0.00%
新建集团 SI S3N.SI	0.113	0.00%	0.000	122.71万	13.95万	1.77%	3.83亿	+9.71%	+8.65%	-22.60%	+16.49%
昂国企业 SI S44.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	1.23亿	+0.98%	+5.64%	+6.74%	+7.29%
新加坡指数基金 SI S45U.SI	4.350	0.00%	0.000	0.00	0.00	0.00%	6,013.85万	-1.14%	0.00%	+0.46%	+6.88%
新晔科技 SI S69.SI	0.075	0.00%	0.000	5.00万	3,750.00	0.00%	6,787.50万	+7.14%	+7.14%	-9.64%	-9.64%
昇锐 SI S71.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	6,396.00万	+8.33%	+40.54%	+112.24%	+131.11%
亚洲付费电视信托 SI S7OU.SI	0.087	0.00%	0.000	23.06万	2.01万	1.15%	1.57亿	0.00%	-2.25%	-12.21%	-12.21%
星雅集团 SI S85.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	3.16亿	0.00%	-1.33%	0.00%	-5.13%
大马环球有限公司 SI S9B.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	4,425.30万	0.00%	0.00%	0.00%	+4.21%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.781	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.51%	+1.14%	+1.27%	+0.63%
CONCORD NE SI SEG.SI	0.041	0.00%	0.000	28.32万	1.17万	2.44%	3.20亿	0.00%	-10.87%	-36.92%	0.00%
午言媒体 SI SEJ.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	1,069.20万	-22.86%	-20.59%	-12.90%	-18.18%

1 ...32 33 34 35 36 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"RSFW.SI","nameCN":"SGX MB ePW260730","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.392857,"changeRate60Day":-0.706897,"changeRateWTD":0,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"SI","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":2.356469,"amplitude":0,"marketValue":16020000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.9063,"changeRate5Day":-0.017467,"changeRate20Day":-0.087221,"changeRate60Day":-0.04661,"changeRateWTD":-0.017467,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":-0.081633,"amount":0,"eps":1.909637,"lyrEps":0.0313,"lyrPeRate":143.769968,"pbRate":0.38444,"roa":0.010755,"roe":0.024374,"dividePrice":0.151135,"divideRate":0.033586,"floatMarketCap":4377101805,"shares":3560000000,"floatShares":972689290},{"symbol":"S08.SI","nameCN":"新邮政","changeRate":0,"change":0,"latestPrice":0.345,"volume":406700,"market":"SI","high":0.345,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.000278,"peRate":3.355901,"amplitude":0.014493,"marketValue":776595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5615,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":-0.1375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148148,"amount":139690.8758,"eps":0.102804,"lyrEps":0.104114,"lyrPeRate":3.313675,"pbRate":0.562174,"roa":0.008602,"roe":0.178133,"dividePrice":0.0008,"divideRate":0.002319,"floatMarketCap":505488492.42,"shares":2251000000,"floatShares":1465184036},{"symbol":"S19.SI","nameCN":"新加坡船务","changeRate":0,"change":0,"latestPrice":0.31,"volume":13200,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000079,"peRate":7.345866,"amplitude":0,"marketValue":124310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.2414,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.050847,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0.033333,"amount":4092,"eps":0.042201,"lyrEps":0.028414,"lyrPeRate":10.910115,"pbRate":0.710843,"roa":0.036883,"roe":0.100228,"dividePrice":0.01,"divideRate":0.032258,"floatMarketCap":52030020.56,"shares":401000000,"floatShares":167838776},{"symbol":"S20.SI","nameCN":"海峡贸易有限公司.","changeRate":0,"change":0,"latestPrice":1.71,"volume":29700,"market":"SI","high":1.72,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.000201,"peRate":0,"amplitude":0.005848,"marketValue":801990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.2855,"changeRate5Day":0.017857,"changeRate20Day":0.042683,"changeRate60Day":0.017857,"changeRateWTD":0.017857,"changeRateMTD":0.062112,"changeRateQTD":0.062112,"changeRateYTD":0.06875,"amount":50789.0196,"eps":-0.116127,"lyrEps":-0.016069,"lyrPeRate":0,"pbRate":0.64245,"roa":0.019188,"roe":-0.155101,"dividePrice":0.08,"divideRate":0.046784,"floatMarketCap":252549130.5,"shares":469000000,"floatShares":147689550},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.83,"volume":300,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.000005,"peRate":14.392981,"amplitude":0,"marketValue":131970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.835,"week52Low":0.6461,"changeRate5Day":0.012195,"changeRate20Day":0.031056,"changeRate60Day":0.084967,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.099338,"amount":249,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":14.384749,"pbRate":0.49954,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.024096,"floatMarketCap":54591682.13,"shares":159000000,"floatShares":65773111},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":67.177167,"amplitude":0,"marketValue":45741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":-0.010256,"changeRate60Day":-0.015306,"changeRateWTD":0,"changeRateMTD":-0.010256,"changeRateQTD":-0.010256,"changeRateYTD":0,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":49.755092,"pbRate":0.416013,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":21446252.061,"shares":237000000,"floatShares":111120477},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":6.810036,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2033,"divideRate":0.0214,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0,"change":0,"latestPrice":0.113,"volume":1227100,"market":"SI","high":0.114,"low":0.112,"preClose":0.113,"open":0.115,"turnoverRate":0.002993,"peRate":14.124999,"amplitude":0.017699,"marketValue":382618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0354,"changeRate5Day":0.097087,"changeRate20Day":0.086538,"changeRate60Day":-0.226027,"changeRateWTD":0.097087,"changeRateMTD":0.241758,"changeRateQTD":0.241758,"changeRateYTD":0.164948,"amount":139452.5524,"eps":0.008,"lyrEps":0.003207,"lyrPeRate":35.235423,"pbRate":4.567373,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":46329999.887,"shares":3386000000,"floatShares":409999999},{"symbol":"S44.SI","nameCN":"昂国企业","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":13.037974,"amplitude":0,"marketValue":122570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6371,"changeRate5Day":0.009804,"changeRate20Day":0.05641,"changeRate60Day":0.067358,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.072917,"amount":0,"eps":0.079,"lyrEps":0.1509,"lyrPeRate":6.825712,"pbRate":0.456514,"roa":0.023384,"roe":0.06729,"dividePrice":0.03,"divideRate":0.029126,"floatMarketCap":38150074.21,"shares":119000000,"floatShares":37038907},{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"SI","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60138458.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":2.8,"changeRate5Day":-0.011364,"changeRate20Day":0,"changeRate60Day":0.004619,"changeRateWTD":-0.011364,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.068796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13824933,"floatShares":0},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.075,"volume":50000,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000174,"peRate":23.320895,"amplitude":0,"marketValue":67875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":-0.096386,"changeRateWTD":0.071429,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":-0.096386,"amount":3750,"eps":0.003216,"lyrEps":0.0025,"lyrPeRate":30,"pbRate":0.401247,"roa":0.012462,"roe":0.020164,"dividePrice":0,"divideRate":0,"floatMarketCap":21507404.55,"shares":905000000,"floatShares":286765394},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.1516,"changeRate5Day":0.083333,"changeRate20Day":0.405405,"changeRate60Day":1.122449,"changeRateWTD":0.083333,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":1.311111,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.886093,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.003846,"floatMarketCap":24368256.64,"shares":123000000,"floatShares":46862032},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":0,"change":0,"latestPrice":0.087,"volume":230600,"market":"SI","high":0.088,"low":0.087,"preClose":0.087,"open":0.088,"turnoverRate":0.000178,"peRate":10,"amplitude":0.011494,"marketValue":157121999.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.0709,"changeRate5Day":0,"changeRate20Day":-0.022472,"changeRate60Day":-0.122099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122099,"amount":20112.2,"eps":0.0087,"lyrEps":0.0087,"lyrPeRate":10,"pbRate":0.219479,"roa":0.027962,"roe":0.022372,"dividePrice":0.0105,"divideRate":0.12069,"floatMarketCap":112865683.944,"shares":1805999999,"floatShares":1297306712},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":14.341085,"amplitude":0,"marketValue":316350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.051282,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.628272,"pbRate":1.159054,"roa":0.043548,"roe":0.067409,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":38428877.47,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":9.400817,"amplitude":0,"marketValue":44253000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042105,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":19.697573,"pbRate":0.660502,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4212547.911,"shares":447000000,"floatShares":42550989},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.781,"volume":0,"market":"SI","high":0.781,"low":0.781,"preClose":0.781,"open":0.781,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.005148,"changeRate20Day":0.011396,"changeRate60Day":0.012707,"changeRateWTD":0.005148,"changeRateMTD":0.017987,"changeRateQTD":0.017987,"changeRateYTD":0.006314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.012,"divideRate":0.015365,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.041,"volume":283200,"market":"SI","high":0.042,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":12.348476,"amplitude":0.02439,"marketValue":319882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.108696,"changeRate60Day":-0.369231,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0,"amount":11659.5,"eps":0.00332,"lyrEps":0.0178,"lyrPeRate":2.303371,"pbRate":0.20137,"roa":0.014448,"roe":0.017841,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.009,"changeRate5Day":-0.228571,"changeRate20Day":-0.205882,"changeRate60Day":-0.129032,"changeRateWTD":-0.228571,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":-0.012927,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.244344,"roa":-0.59357,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2350710.99,"shares":198000000,"floatShares":43531685}]}}}