股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
新建集团 SI S3N.SI	0.065	0.00%	0.000	856.15万	55.29万	4.62%	7,338.50万	0.00%	+12.07%	+71.05%	+140.74%
丰隆金融有限公司 SI S41.SI	2.610	0.00%	0.000	18.75万	48.95万	0.38%	11.71亿	-0.38%	+3.46%	+3.87%	+11.12%
昂国企业 SI S44.SI	0.900	0.00%	0.000	2,000.00	1,800.00	0.00%	1.07亿	-0.55%	-2.70%	+22.45%	+34.21%
新加坡指数基金 SI S45U.SI	3.750	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.53%	+1.35%	+19.43%	+22.15%
新捷运 SI S61.SI	3.220	0.00%	0.000	4.60万	14.85万	0.31%	10.07亿	+1.26%	+1.24%	+22.16%	+47.13%
新科工程 SI S63.SI	8.150	0.00%	0.000	293.61万	2,397.52万	2.21%	254.39亿	+2.90%	-3.17%	+3.96%	+77.94%
新晔科技 SI S69.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	4,162.27万	+4.55%	+4.55%	0.00%	-4.17%
亚洲付费电视信托 SI S7OU.SI	0.107	0.00%	0.000	33.43万	3.60万	0.93%	1.93亿	+0.94%	+5.94%	+27.38%	+46.17%
星雅集团 SI S85.SI	0.390	0.00%	0.000	5,000.00	1,950.00	0.00%	3.34亿	0.00%	-2.50%	-9.30%	-7.10%
大马环球有限公司 SI S9B.SI	0.120	0.00%	0.000	4,000.00	480.00	0.00%	5,368.82万	0.00%	+8.11%	+4.35%	+4.35%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sunny MB ePW241104 SI SDFW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
午言媒体 SI SEJ.SI	0.065	0.00%	0.000	3,800.00	247.00	0.00%	1,287.00万	0.00%	-7.14%	-17.72%	-32.99%
Shanaya SI SES.SI	0.058	0.00%	0.000	1.40万	812.00	0.00%	1,308.64万	-6.45%	-6.45%	+70.59%	-9.37%
Sunny MB eCW241104 SI SFTW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
谢菲尔德绿能 SI SGR.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	3,184.97万	0.00%	0.00%	-5.00%	-8.99%
N523100W 280801 SI SHVS.SI	100.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.09%	+3.09%	+4.17%
MEGROUP LTD. SI SJY.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	717.14万	0.00%	0.00%	+5.26%	-39.39%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0,"change":0,"latestPrice":0.065,"volume":8561500,"market":"SI","high":0.066,"low":0.063,"preClose":0.065,"open":0.066,"turnoverRate":0.007583,"peRate":17.643865,"amplitude":0.046154,"marketValue":73385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.12069,"changeRate60Day":0.710526,"changeRateWTD":0,"changeRateMTD":-0.097222,"changeRateQTD":0.666667,"changeRateYTD":1.407407,"amount":552900.2,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":20.268163,"pbRate":0.876009,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":73385000,"shares":1129000000,"floatShares":1129000000},{"symbol":"S41.SI","nameCN":"丰隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.61,"volume":187500,"market":"SI","high":2.62,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0.001073,"peRate":13.988862,"amplitude":0.003831,"marketValue":1171349555.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7501,"week52Low":2.2822,"changeRate5Day":-0.003817,"changeRate20Day":0.034647,"changeRate60Day":0.038723,"changeRateWTD":-0.003817,"changeRateMTD":0.019531,"changeRateQTD":0.026589,"changeRateYTD":0.111206,"amount":489504,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.248255,"pbRate":0.55907,"roa":0.005732,"roe":0.040171,"dividePrice":0.1275,"divideRate":0.048851,"floatMarketCap":456174116.55,"shares":448792933,"floatShares":174779355},{"symbol":"S44.SI","nameCN":"昂国企业","changeRate":0,"change":0,"latestPrice":0.9,"volume":2000,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000054,"peRate":11.46526,"amplitude":0,"marketValue":106832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.6179,"changeRate5Day":-0.005525,"changeRate20Day":-0.027027,"changeRate60Day":0.22449,"changeRateWTD":-0.005525,"changeRateMTD":-0.027027,"changeRateQTD":0.184211,"changeRateYTD":0.342082,"amount":1800,"eps":0.078498,"lyrEps":0.009199,"lyrPeRate":97.836721,"pbRate":0.41688,"roa":0.010259,"roe":0.033821,"dividePrice":0.03,"divideRate":0.033333,"floatMarketCap":33335016.3,"shares":118702500,"floatShares":37038907},{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"SI","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":2.6,"changeRate5Day":0.065341,"changeRate20Day":0.013514,"changeRate60Day":0.194268,"changeRateWTD":0.065341,"changeRateMTD":0.086957,"changeRateQTD":0.136364,"changeRateYTD":0.221498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S61.SI","nameCN":"新捷运","changeRate":0,"change":0,"latestPrice":3.22,"volume":46000,"market":"SI","high":3.23,"low":3.22,"preClose":3.22,"open":3.23,"turnoverRate":0.000596,"peRate":14.886938,"amplitude":0.003106,"marketValue":1006518519.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":2.1169,"changeRate5Day":0.012579,"changeRate20Day":0.012419,"changeRate60Day":0.22164,"changeRateWTD":0.012579,"changeRateMTD":0.018987,"changeRateQTD":0.186616,"changeRateYTD":0.47126,"amount":148513,"eps":0.216297,"lyrEps":0.225232,"lyrPeRate":14.29637,"pbRate":1.483123,"roa":0.041128,"roe":0.09819,"dividePrice":0.2364,"divideRate":0.073416,"floatMarketCap":248623258.24,"shares":312583391,"floatShares":77212192},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0,"change":0,"latestPrice":8.15,"volume":2936100,"market":"SI","high":8.28,"low":8.1,"preClose":8.15,"open":8.28,"turnoverRate":0.001929,"peRate":33.31957,"amplitude":0.022086,"marketValue":25439441980.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9244,"week52Low":4.3257,"changeRate5Day":0.02904,"changeRate20Day":-0.03171,"changeRate60Day":0.039554,"changeRateWTD":0.02904,"changeRateMTD":0.061198,"changeRateQTD":0.051559,"changeRateYTD":0.779437,"amount":23975159,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":36.171903,"pbRate":9.371255,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.020859,"floatMarketCap":12403378984.800001,"shares":3121403924,"floatShares":1521886992},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":4.981141,"amplitude":0,"marketValue":41622728.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0.069767,"changeRateQTD":0.022222,"changeRateYTD":-0.041667,"amount":0,"eps":0.009235,"lyrEps":0.00057,"lyrPeRate":80.701754,"pbRate":0.244493,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":13191208.124,"shares":904841914,"floatShares":286765394},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":0,"change":0,"latestPrice":0.107,"volume":334300,"market":"SI","high":0.108,"low":0.107,"preClose":0.107,"open":0.108,"turnoverRate":0.000258,"peRate":13.912365,"amplitude":0.009346,"marketValue":193279968.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0714,"changeRate5Day":0.009434,"changeRate20Day":0.059406,"changeRate60Day":0.27381,"changeRateWTD":0.009434,"changeRateMTD":0.028846,"changeRateQTD":0.244186,"changeRateYTD":0.461749,"amount":36026.7,"eps":0.007691,"lyrEps":0.02647,"lyrPeRate":4.042312,"pbRate":0.267986,"roa":0.028252,"roe":0.019839,"dividePrice":0.0105,"divideRate":0.098131,"floatMarketCap":138811818.184,"shares":1806354850,"floatShares":1297306712},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.39,"volume":5000,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000048,"peRate":15.116279,"amplitude":0,"marketValue":333631615.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.093023,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.060241,"changeRateYTD":-0.070986,"amount":1950,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":12.256828,"pbRate":1.298683,"roa":0.050513,"roe":0.089711,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":40506114.09,"shares":855465680,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.12,"volume":4000,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000094,"peRate":23.875845,"amplitude":0,"marketValue":53688205.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":480,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":23.875846,"pbRate":0.792855,"roa":0.026141,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":5106118.68,"shares":447401710,"floatShares":42550989},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFW.SI","nameCN":"Sunny MB ePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.065,"volume":3800,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":12869999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.177215,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.12069,"changeRateYTD":-0.329897,"amount":247,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-32.427856,"roa":-0.354614,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2829559.525,"shares":197999998,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.058,"volume":14000,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.000332,"peRate":0,"amplitude":0,"marketValue":13086408.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.003,"changeRate5Day":-0.064516,"changeRate20Day":-0.064516,"changeRate60Day":0.705882,"changeRateWTD":-0.064516,"changeRateMTD":-0.016949,"changeRateQTD":0.757576,"changeRateYTD":-0.09375,"amount":812,"eps":-0.004873,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":3.151074,"roa":-0.013185,"roe":-0.313351,"dividePrice":0,"divideRate":0,"floatMarketCap":2444196.966,"shares":225627740,"floatShares":42141327},{"symbol":"SFTW.SI","nameCN":"Sunny MB eCW241104","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":25.500126,"amplitude":0,"marketValue":31849707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.156,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.089941,"amount":0,"eps":0.006706,"lyrEps":0.005221,"lyrPeRate":32.752346,"pbRate":3.153964,"roa":0.091833,"roe":0.126295,"dividePrice":0.003649,"divideRate":0.021339,"floatMarketCap":3618566.226,"shares":186255600,"floatShares":21161206},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.001,"volume":0,"market":"SI","high":100.001,"low":100.001,"preClose":100.001,"open":100.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.030928,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030928,"changeRateYTD":0.041666,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.616443,"amplitude":0,"marketValue":7171398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1189,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.393939,"amount":0,"eps":0.016591,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.396027,"roa":0.045721,"roe":0.120762,"dividePrice":0.000916,"divideRate":0.015267,"floatMarketCap":1125142.26,"shares":119523315,"floatShares":18752371},{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.101434,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868}]}}}