股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
午言媒体 SI SEJ.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	1,386.00万	-12.50%	-16.67%	-18.60%	-27.84%
Shanaya SI SES.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	925.07万	0.00%	-14.58%	-34.92%	-35.94%
谢菲尔德绿能 SI SGR.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,166.35万	-5.56%	-4.49%	-6.59%	-9.53%
Alibaba MB eCW251003 175 SI SHKW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	+29.41%	+46.67%	0.00%	0.00%
N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	693.24万	-3.33%	-4.92%	-26.58%	-41.41%
KRIS能源 SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.59%	-93.75%
YZJ Shipbldg CNY SI SO7.SI	12.120	0.00%	+0.000	0.00	0.00	0.00%	476.99亿	+5.87%	+1.03%	+142.56%	+142.56%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+107.14%	+40.78%	+88.31%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-49.52%	-13.11%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	+7.69%	-44.00%
HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	+17.98%	0.00%	0.00%	0.00%
Comba SI STC.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	2.87亿	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	0.00%	11.32亿	0.00%	+5.22%	+36.30%	+10.83%
TT国际 SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	1,467.75万	0.00%	0.00%	0.00%	0.00%
达成包装集团 SI T12.SI	0.835	0.00%	+0.000	300.00	250.00	0.60%	1.31亿	+1.83%	+8.44%	+7.74%	+8.44%
达仁堂 SI T14.SI	2.190	0.00%	+0.000	9.87万	21.63万	0.91%	16.87亿	+0.46%	+9.50%	+2.34%	+1.86%
传慎控股 SI T24.SI	0.250	0.00%	+0.000	15.83万	3.96万	0.00%	3.11亿	+2.04%	+8.70%	-19.35%	-7.41%

1 ...31 32 33 34 35 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"SBTW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":-0.125,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"午言媒体","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":-0.204545,"shares":197999998,"dividePrice":0,"high":0.07,"changeRateQTD":-0.166667,"amplitude":0,"preClose":0.07,"changeRateWTD":-0.204545,"low":0.07,"week52Low":0.04,"lyrPeRate":0,"pbRate":26.615305,"changeRateYTD":-0.278351,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":3047217.95,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.017301,"marketValue":13859999.86,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.186047,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"SES.SI","floatShares":42141327,"roa":-0.01683,"nameCN":"Shanaya","roe":-0.3256,"lyrEps":-0.007828,"changeRateMTD":0,"shares":225627740,"dividePrice":0,"high":0.041,"changeRateQTD":-0.240741,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.095297,"changeRateYTD":-0.359375,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":1727794.407,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.145833,"bidSize":0,"change":0,"eps":-0.007828,"marketValue":9250737.34,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.349206,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.055556,"symbol":"SGR.SI","floatShares":21254706,"roa":0.10739,"nameCN":"谢菲尔德绿能","roe":-0.03401,"lyrEps":0.00045,"changeRateMTD":-0.055556,"shares":186255600,"dividePrice":0.004,"high":0.17,"changeRateQTD":-0.044944,"amplitude":0,"preClose":0.17,"changeRateWTD":-0.055556,"low":0.17,"week52Low":0.156,"lyrPeRate":377.777778,"pbRate":3.355946,"changeRateYTD":-0.095263,"week52High":0.2153,"changeRate":0,"askSize":0,"floatMarketCap":3613300.02,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044944,"bidSize":0,"change":0,"eps":-0.002012,"marketValue":31663452,"divideRate":0.023529,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.065934,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.294118,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":0.294118,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.463415,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.466667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":-0.033333,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MEGROUP LTD.","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":-0.033333,"shares":119523315,"dividePrice":0.002133,"high":0.058,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.033333,"low":0.058,"week52Low":0.056,"lyrPeRate":0.785259,"pbRate":0.384879,"changeRateYTD":-0.414141,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1100479.008,"latestPrice":0.058,"askPrice":0,"peRate":2.054584,"amount":0,"changeRate20Day":-0.04918,"bidSize":0,"change":0,"eps":0.02823,"marketValue":6932352.27,"divideRate":0.036776,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.265823,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.100813,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.925926,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.058691,"symbol":"SO7.SI","floatShares":2529450418,"roa":0.091284,"nameCN":"YZJ Shipbldg CNY","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":0.058691,"shares":3935589220,"dividePrice":0.726279,"high":12.12,"changeRateQTD":0.010345,"amplitude":0,"preClose":12.12,"changeRateWTD":0.058691,"low":12.12,"week52Low":4.9873,"lyrPeRate":7.217955,"pbRate":1.815185,"changeRateYTD":1.425601,"week52High":12.5627,"changeRate":0,"askSize":0,"floatMarketCap":30656939066.16,"latestPrice":12.12,"askPrice":0,"peRate":7.217955,"amount":0,"changeRate20Day":0.010345,"bidSize":0,"change":0,"eps":1.679146,"marketValue":47699341346.399994,"divideRate":0.059924,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.425601,"turnoverRate":0,"open":12.12},{"changeRate5Day":0,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":-0.271357,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.883117,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.071429,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.407767,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.495238,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":2.5,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.179775,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.153846,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0.05,"amplitude":0,"preClose":0.21,"changeRateWTD":0.22093,"low":0.21,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"STC.SI","floatShares":1854422821,"roa":-0.048336,"nameCN":"Comba","roe":-0.177756,"lyrEps":-0.204107,"changeRateMTD":0,"shares":3087473147,"dividePrice":0,"high":0.093,"changeRateQTD":0,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.650061,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":172461322.353,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03399,"marketValue":287135002.671,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0,"shares":2865179910,"dividePrice":0.018383,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.799095,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.926885,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.012772,"marketValue":1131746064.45,"divideRate":0.046539,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.363009,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT国际","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.018293,"symbol":"T12.SI","floatShares":28122199,"roa":0.042951,"nameCN":"达成包装集团","roe":0.095817,"lyrEps":0.119751,"changeRateMTD":0.02454,"shares":157200000,"dividePrice":0.06,"high":0.835,"changeRateQTD":-0.051136,"amplitude":0.005988,"preClose":0.835,"changeRateWTD":0.012121,"low":0.83,"week52Low":0.6644,"lyrPeRate":6.972802,"pbRate":0.648505,"changeRateYTD":0.084416,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":23482036.165,"latestPrice":0.835,"askPrice":0,"peRate":6.972802,"amount":250,"changeRate20Day":0.084416,"bidSize":0,"change":0,"eps":0.119751,"marketValue":131262000,"divideRate":0.071856,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":0.077419,"turnoverRate":0.000011,"open":0.83},{"changeRate5Day":0.004587,"symbol":"T14.SI","floatShares":430195345,"roa":0.049695,"nameCN":"达仁堂","roe":0.289012,"lyrEps":2.9,"changeRateMTD":0.004587,"shares":770094356,"dividePrice":0.178,"high":2.2,"changeRateQTD":-0.026667,"amplitude":0.009132,"preClose":2.19,"changeRateWTD":0.013889,"low":2.18,"week52Low":1.8365,"lyrPeRate":0.755172,"pbRate":1.481704,"changeRateYTD":0.018605,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":942127805.55,"latestPrice":2.19,"askPrice":0,"peRate":5.483938,"amount":216275,"changeRate20Day":0.095,"bidSize":0,"change":0,"eps":0.399348,"marketValue":1686506639.64,"divideRate":0.081279,"bidPrice":0,"market":"SI","volume":98700,"changeRate60Day":0.023364,"turnoverRate":0.000229,"open":2.18},{"changeRate5Day":0.020408,"symbol":"T24.SI","floatShares":470305783,"roa":0.004299,"nameCN":"传慎控股","roe":0.001012,"lyrEps":0.001889,"changeRateMTD":0,"shares":1243614184,"dividePrice":0.007,"high":0.25,"changeRateQTD":-0.107143,"amplitude":0,"preClose":0.25,"changeRateWTD":-0.019608,"low":0.25,"week52Low":0.21,"lyrPeRate":132.345156,"pbRate":0.254994,"changeRateYTD":-0.074074,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":117576445.75,"latestPrice":0.25,"askPrice":0,"peRate":132.34516,"amount":39575,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":0.001889,"marketValue":310903546,"divideRate":0.028,"bidPrice":0,"market":"SI","volume":158300,"changeRate60Day":-0.193548,"turnoverRate":0.000337,"open":0.25}]}}}