股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SembInd MBeCW260330 SI PGIW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.75%	-93.75%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.70万	0.00%	0.00%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.46%	+0.46%
JD MB eCW260505 SI PKGW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.84%	-45.45%
PONW.SI SI PONW.SI	0.790	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.24%	0.00%	0.00%	0.00%
ProsperCap SI PPC.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	1.22亿	0.00%	+24.59%	+26.67%	+2.70%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.029	0.00%	0.000	100.00	2.90	0.00%	1,824.10万	+3.57%	+16.00%	-6.45%	-6.45%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	169.54亿	0.00%	0.00%	0.00%	0.00%
Geely MB eCW260505 SI PZRW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+69.23%	+83.33%	+4.76%
远东酒店信托 SI Q5T.SI	0.590	0.00%	0.000	6.38万	3.77万	0.85%	12.10亿	+2.61%	+2.61%	-2.58%	-0.97%
ShengSiong MBeCW260630 SI Q73W.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+166.67%	+33.33%	+45.45%
SGX MB eCW260630 SI QABW.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.17%	+69.88%	+147.37%	+161.11%
全民 SI QC7.SI	0.610	0.00%	0.000	16.39万	9.92万	0.82%	5.77亿	+3.39%	+8.93%	+16.04%	+11.80%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.14%	-44.95%	-70.00%	-73.57%
SouthernAlliance SI QNS.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	2.74亿	+4.88%	+2.38%	-11.34%	+2.38%
NVDA AutocallSG260203 SI QVQ.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚连盛有限公司 SI QZG.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	1,572.90万	+4.26%	-5.77%	+2.08%	+6.52%
Bilibili MB eCW260602 SI QZTW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023006,"lyrEps":-0.123084,"lyrPeRate":0,"pbRate":-0.197357,"roa":-1.048767,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKGW.SI","nameCN":"JD MB eCW260505","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PONW.SI","nameCN":"PONW.SI","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.612,"changeRate5Day":0.202435,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.202435,"changeRateMTD":0.128571,"changeRateQTD":0.128571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122055999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.245902,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027027,"amount":0,"eps":-0.026,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.664413,"roa":0.009299,"roe":-0.141832,"dividePrice":0,"divideRate":0,"floatMarketCap":16368688.708,"shares":1605999999,"floatShares":215377483},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.029,"volume":100,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000001,"peRate":32.222223,"amplitude":0,"marketValue":18241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.064516,"amount":2.9,"eps":0.0009,"lyrEps":0.0008,"lyrPeRate":36.25,"pbRate":2.646692,"roa":0.004362,"roe":0.024583,"dividePrice":0,"divideRate":0,"floatMarketCap":4539301.676,"shares":629000000,"floatShares":156527644},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.628992,"divideRate":0.129689,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PZRW.SI","nameCN":"Geely MB eCW260505","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.692308,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q5T.SI","nameCN":"远东酒店信托","changeRate":0,"change":0,"latestPrice":0.59,"volume":63800,"market":"SI","high":0.595,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000081,"peRate":40.413727,"amplitude":0.008475,"marketValue":1210173780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6105,"week52Low":0.4985,"changeRate5Day":0.026087,"changeRate20Day":0.026087,"changeRate60Day":-0.02576,"changeRateWTD":0.026087,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":-0.009735,"amount":37694.7626,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":40.413727,"pbRate":0.670629,"roa":0.020316,"roe":0.018556,"dividePrice":0.037,"divideRate":0.062712,"floatMarketCap":462536273.74,"shares":2051142000,"floatShares":783959786},{"symbol":"Q73W.SI","nameCN":"ShengSiong MBeCW260630","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1.666667,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.777778,"changeRateQTD":0.777778,"changeRateYTD":0.454545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QABW.SI","nameCN":"SGX MB eCW260630","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.044,"changeRate5Day":0.021739,"changeRate20Day":0.698795,"changeRate60Day":1.473684,"changeRateWTD":0.021739,"changeRateMTD":0.424242,"changeRateQTD":0.424242,"changeRateYTD":1.611111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QC7.SI","nameCN":"全民","changeRate":0,"change":0,"latestPrice":0.61,"volume":163900,"market":"SI","high":0.61,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.000569,"peRate":62.244897,"amplitude":0.008197,"marketValue":577060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.2655,"changeRate5Day":0.033898,"changeRate20Day":0.089286,"changeRate60Day":0.160358,"changeRateWTD":0.033898,"changeRateMTD":0.150943,"changeRateQTD":0.150943,"changeRateYTD":0.118035,"amount":99239.4832,"eps":0.0098,"lyrEps":0.0098,"lyrPeRate":62.244898,"pbRate":5.527077,"roa":0.04712,"roe":0.081189,"dividePrice":0.0082,"divideRate":0.013443,"floatMarketCap":175760030.78,"shares":946000000,"floatShares":288131198},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.05,"changeRate5Day":0.071429,"changeRate20Day":-0.449541,"changeRate60Day":-0.7,"changeRateWTD":0.071429,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.735683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":273910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.39,"changeRate5Day":0.04878,"changeRate20Day":0.02381,"changeRate60Day":-0.113402,"changeRateWTD":0.04878,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0.02381,"amount":0,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.622263,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":47346447.74,"shares":637000000,"floatShares":110108018},{"symbol":"QVQ.SI","nameCN":"NVDA AutocallSG260203","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.8511,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QZG.SI","nameCN":"亚连盛有限公司","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15729000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.029,"changeRate5Day":0.042553,"changeRate20Day":-0.057692,"changeRate60Day":0.020833,"changeRateWTD":0.042553,"changeRateMTD":-0.057692,"changeRateQTD":-0.057692,"changeRateYTD":0.065217,"amount":0,"eps":-0.013431,"lyrEps":-0.014729,"lyrPeRate":0,"pbRate":1.804405,"roa":-0.160932,"roe":-0.449253,"dividePrice":0,"divideRate":0,"floatMarketCap":6536425.511,"shares":321000000,"floatShares":133396439},{"symbol":"QZTW.SI","nameCN":"Bilibili MB eCW260602","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}